Statistics on 52-week new highs and lows for Hong Kong stocks | October 29
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on October 29, 30 stocks had hit 52-week highs. Among them, Yutai Real Estate (00075), Xianheng Construction (01500), and White Pigeon Online (02672) ranked in the top 3 with high rates of 71.74%, 15.22%, and 10.74%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Yutai Real Estate (00075) | 0.240 | 0.395 | 71.74% |
| Xianheng Construction (01500) | 0.520 | 0.530 | 15.22% |
| White pigeons online (02672) | 111.000 | 119.600 | 10.74% |
| Huaibei Green Gold Co., Ltd. (02450) | 23.540 | 25.300 | 10.00% |
| ISP GLOBAL (08487) | 0.081 | 0.106 | 6.00% |
| Kyungbok Group (00280) | 0.625 | 0.640 | 4.07% |
| Dream Golden Garden (02585) | 41.920 | 43.500 | 2.84% |
| Biosystems Engineering (01355) | 0.235 | 0.235 | 2.17% |
| China Construction Bank (00939) | 10.130 | 10.240 | 1.99% |
| XII Nanfang Hengke (07552) | 2.544 | 2.554 | 1.75% |
| ICBC (01398) | 7.780 | 7.865 | 1.61% |
| Agricultural Bank (01288) | 6.850 | 6.960 | 1.61% |
| Green power environmental protection (01330) | 6.320 | 6.400 | 1.44% |
| First Control Group (01269) | 0.079 | 0.080 | 1.27% |
| Higan Holdings (02885) | 0.950 | 0.955 | 1.06% |
| Seaport Company (00051) | 5.955 | 5.955 | 0.93% |
| Changjiang Garment (00294) | 1.080 | 1.170 | 0.86% |
| Weihuada Holdings (00622) | 3.265 | 3.270 | 0.77% |
| PP Treasury Bonds (02817) | 155.200 | 155.200 | 0.71% |
| A Chinese yuan (03161) | 1,258.900 | 1,259 | 0.45% |
| WEIHAI BANK (09677) | 3.070 | 3.070 | 0.33% |
| ICBC Southern Treasury Bond-R (83199) | 104.600 | 104.600 | 0.29% |
| F Samsung Crude Oil Period (03175) | 13.370 | 13.420 | 0.22% |
| Ling Xiong Technology (02436) | 26.400 | 29.500 | 0.14% |
| A Southern Dollar (03096) | 981.600 | 981.800 | 0.06% |
| AGX USD (03137) | 1,143.050 | 1,144 | 0.05% |
| GX 03 Bonds (03440) | 55.500 | 55.600 | 0.04% |
| A Chinese dollar number (03472) | 4,055.350 | 4,055 | 0.03% |
| A CICC USD-U (09011) | 1,253.150 | 1,253 | 0.01% |
| USD-U (09196) | 1,162.850 | 1,163 | 0.01% |
52-week new low ranking
| Stock name | closing price | Lowest price | Record low rate |
|---|---|---|---|
| Smart Digital Technology Group (01159) | 0.750 | 0.740 | -18.68% |
| Alpha Enterprise Equity (02950) | 0.017 | 0.015 | -16.67% |
| Danno Pharmaceutical-B (06872) | 75.000 | 65.600 | -16.54% |
| Huilong Holdings (08021) | 0.121 | 0.101 | -16.53% |
| Sidi Smart Drive (03881) | 14.810 | 14.510 | -15.29% |
| Yinghai Group (08668) | 0.077 | 0.077 | -14.44% |
| Quantifier (02685) | 2.225 | 2.170 | -14.40% |
| ROBOTCO (03757) | 252.800 | 249.000 | -11.89% |
| Rainbow New Energy (00438) | 1.015 | 0.890 | -11.44% |
| Australian Excellent (01717) | 1.045 | 0.900 | -10.00% |
| China Wantian Holdings (01854) | 0.610 | 0.590 | -9.92% |
| Yingpai Pharmaceutical-B (07630) | 9.595 | 9.105 | -9.22% |
| TIANLUN GAS (01600) | 1.670 | 1.640 | -8.64% |
| Guanghe Technology (01989) | 64.300 | 63.550 | -7.97% |
| Jiangxi Copper Co., Ltd. (00358) | 26.040 | 25.200 | -7.89% |
| Tongfang Ted (01206) | 0.136 | 0.121 | -7.63% |
| Cornerstone Finance (08112) | 0.078 | 0.073 | -7.59% |
| Kang Feng Bio-B (06922) | 2.000 | 1.920 | -7.47% |
| Jingwang Electronics (03228) | 51.100 | 51.100 | -6.75% |
| Yidu (International Holdings) (00259) | 2.345 | 2.100 | -6.67% |
| Jinyong Investment (01328) | 2.405 | 2.395 | -6.63% |
| Shen Wan Hongyuan Hong Kong (00218) | 0.770 | 0.705 | -6.62% |
| China Shengmu - PF (01432) | 0.226 | 0.226 | -6.61% |
| Kajile International (02122) | 0.073 | 0.071 | -6.58% |
| China Huajun (00377) | 0.600 | 0.585 | -6.40% |
| Tianrui Auto Interior (02948) | 0.620 | 0.620 | -6.06% |
| Higashiyama Seimitsu (02384) | 80.000 | 76.700 | -5.89% |
| Digital Kingdom (00547) | 0.169 | 0.169 | -5.59% |
| Graffiti Smart-W (02391) | 11.920 | 11.810 | -5.44% |
| Chipset Micropack (09630) | 180.500 | 167.700 | -5.41% |
| Jumei Group (01920) | 0.265 | 0.265 | -5.36% |
| Maiwei Bio-B (02493) | 18.600 | 17.040 | -5.33% |
| Yibangxing Holdings (00599) | 0.108 | 0.108 | -5.26% |
| Hongan Group (01222) | 0.019 | 0.018 | -5.26% |
| Super modern (00682) | 0.200 | 0.200 | -5.21% |
| Lepu Biotech (02157) | 3.065 | 3.065 | -5.11% |
| NOBIKAN (02635) | 5.045 | 5.005 | -5.03% |
| TOHOU TOMOTO (01868) | 0.141 | 0.140 | -4.76% |
| Baiguoyuan Group (02411) | 1.145 | 1.140 | -4.60% |
| Wapsri Metaverse (08093) | 1.575 | 1.575 | -4.55% |
| Harvest MSCH A Shares (03118) | 16.320 | 16.320 | -4.39% |
| Shuifa Industrial Energy (00750) | 0.179 | 0.157 | -4.27% |
| Mysterious Strategy (02440) | 0.740 | 0.680 | -4.23% |
| Noah Holdings (06686) | 10.800 | 10.510 | -4.19% |
| Baolong Real Estate (01238) | 0.153 | 0.138 | -4.17% |
| Hongxin C&D (09930) | 0.580 | 0.580 | -4.13% |
| PUYUAN PRECISION (00537) | 16.800 | 16.800 | -4.11% |
| China Huaxing (00485) | 0.240 | 0.240 | -4.00% |
| BOE Precision Electronics (00710) | 3.385 | 3.360 | -4.00% |
| Botai Auto Union (02889) | 43.400 | 41.580 | -3.97% |
| Cathay Haitong Technology-R (83585) | 7.445 | 7.535 | -3.89% |
| Shenwan Hongyuan (06806) | 2.085 | 2.075 | -3.71% |
| ASIX Technology (01675) | 3.250 | 3.250 | -3.42% |
| Ketuo Co., Ltd. (02272) | 42.160 | 42.160 | -3.35% |
| Boqi Environmental Protection (02377) | 0.620 | 0.580 | -3.33% |
| Jiutai Numerology (06918) | 0.091 | 0.087 | -3.33% |
| QUICK DOG TAXI (02246) | 1.020 | 1.020 | -3.32% |
| Sunac China (01918) | 0.450 | 0.440 | -3.30% |
| IMS Group (08136) | 0.033 | 0.030 | -3.23% |
| Wall Scaffolding Technology (06082) | 21.060 | 21.000 | -3.23% |
| Karei Pharmaceutical-B (01672) | 5.215 | 5.170 | -3.18% |
| XIABU XIABU (00520) | 0.193 | 0.189 | -3.08% |
| Baixinan-B (02185) | 0.965 | 0.955 | -3.05% |
| Jinyan Kaolin New Materials (02693) | 2.555 | 2.555 | -3.04% |
| Yiming Angko-B (01541) | 2.900 | 2.715 | -3.04% |
| Honor-B (02256) | 6.340 | 6.305 | -3.00% |
| Huaxia Shanghai and Shenzhen 300 (03188) | 46.920 | 46.920 | -2.98% |
| China Gold Corporation (03908) | 16.520 | 16.160 | -2.92% |
| TOM GROUP (02383) | 0.345 | 0.335 | -2.90% |
| Jutao Offshore Oil Service (03303) | 0.335 | 0.335 | -2.90% |
| Nanhua Futures Co., Ltd. (02691) | 5.500 | 5.465 | -2.84% |
| Lansi Technology (06613) | 13.960 | 13.810 | -2.75% |
| Tsingtao Brewery Co., Ltd. (00168) | 38.440 | 37.200 | -2.72% |
| playful (09890) | 7.590 | 7.535 | -2.71% |
| XL 2 Southern Hengke (07226) | 2.094 | 2.086 | -2.71% |
| China Digital Video (08280) | 0.042 | 0.036 | -2.70% |
| Longqi Technology (09611) | 17.900 | 17.800 | -2.68% |
| Geely Automobile-R (80175) | 11.540 | 11.590 | -2.61% |
| Geely Auto (00175) | 13.570 | 13.530 | -2.59% |
| PP Science Innovation 50-R (83151) | 7.470 | 7.475 | -2.54% |
| Weisheng Holdings (03393) | 10.630 | 10.440 | -2.52% |
| Saturday Fortune (06168) | 10.190 | 10.190 | -2.49% |
| New Higher Education Group (02001) | 0.420 | 0.415 | -2.35% |
| Tongcheng New Materials (09607) | 37.200 | 35.180 | -2.28% |
| YONGDA AUTO (03669) | 0.680 | 0.645 | -2.27% |
| Oaks Electric (02580) | 6.580 | 6.500 | -2.26% |
| Shenzhen Holdings (00604) | 0.465 | 0.440 | -2.22% |
| CNPC (00632) | 0.093 | 0.089 | -2.20% |
| Hand Return Group (02621) | 2.630 | 2.465 | -2.18% |
| Macau International Development (00200) | 2.255 | 2.250 | -2.17% |
| Dazu CNC (03200) | 54.500 | 54.150 | -2.17% |
| Giant creature (02367) | 19.650 | 19.500 | -2.11% |
| Henry Garr Group (03638) | 1.310 | 1.180 | -2.07% |
| Value Partners Group (00806) | 1.670 | 1.665 | -2.06% |
| CITIC Securities (06030) | 19.730 | 19.630 | -2.05% |
| Weisheng Pharmaceutical-B (02561) | 14.000 | 13.990 | -2.03% |
| Kuaishou-W (01024) | 26.220 | 26.160 | -1.95% |
| AUSTAR LIFE SCIENCES (06118) | 0.525 | 0.505 | -1.94% |
| China Iron Titanium (00893) | 0.052 | 0.051 | -1.92% |
| Binhua Co., Ltd. (06745) | 2.300 | 2.300 | -1.92% |
| Galaxis Technology (02729) | 18.290 | 16.110 | -1.89% |
| China Tiangong Holdings (00428) | 0.157 | 0.157 | -1.88% |
| Maanshan Iron & Steel Co., Ltd. (00323) | 1.330 | 1.320 | -1.86% |
| Zhongwei New Materials (02579) | 16.260 | 16.120 | -1.83% |
| Sturgeon Technology (06715) | 41.860 | 41.580 | -1.79% |
| China Communications Service (00552) | 3.620 | 3.595 | -1.78% |
| Titan Energy Technology (02188) | 0.057 | 0.056 | -1.75% |
| MINAKA Yoshikazu (02453) | 0.605 | 0.580 | -1.69% |
| Huili Resources (01303) | 0.116 | 0.116 | -1.69% |
| Shenghong Technology (02476) | 136.000 | 133.600 | -1.69% |
| Bilibili-W (09626) | 99.500 | 99.100 | -1.69% |
| Henderson Development (00097) | 0.124 | 0.123 | -1.60% |
| chalk (02469) | 0.246 | 0.246 | -1.60% |
| True Health Medical-B (02697) | 50.100 | 48.620 | -1.58% |
| Yunnan Construction Investment Concrete (01847) | 0.345 | 0.315 | -1.56% |
| Sunac Services (01516) | 0.670 | 0.660 | -1.49% |
| Bit Strategy (06113) | 1.095 | 1.005 | -1.47% |
| Jingjiu Health Care (00648) | 0.340 | 0.335 | -1.47% |
| Cathay Haitong Technology (03585) | 8.775 | 8.870 | -1.44% |
| Zhongzhou Securities (01375) | 1.380 | 1.380 | -1.43% |
| Huaxia Innovative Drug-R (83525) | 7.950 | 7.950 | -1.43% |
| Cathay Haitong Technology-U (41585) | 1.114 | 1.114 | -1.42% |
| Black sesame smart (02533) | 7.105 | 7.060 | -1.40% |
| Jiahua International (00173) | 1.830 | 1.795 | -1.37% |
| China Nuclear Energy Technology (00611) | 0.365 | 0.360 | -1.37% |
| Country Garden (02007) | 0.145 | 0.144 | -1.37% |
| Credit Control International Capital (00993) | 0.079 | 0.073 | -1.35% |
| ICBC Global AI (03587) | 18.340 | 18.340 | -1.34% |
| ZHENGLI NEW ENERGY (03677) | 3.375 | 3.375 | -1.32% |
| MIXUE GROUP (02097) | 157.900 | 157.900 | -1.31% |
| Qifu Technology-S (03660) | 21.500 | 21.400 | -1.29% |
| Ocean Services (06677) | 0.249 | 0.247 | -1.20% |
| Huaxia Hang Seng Technology (03088) | 4.770 | 4.770 | -1.16% |
| A Hang Seng Technology Reserve (03589) | 6.390 | 6.390 | -1.16% |
| Southern Hang Seng Technology (03033) | 3.668 | 3.662 | -1.13% |
| Ping An of China (02318) | 49.620 | 47.680 | -1.12% |
| Baolong Commercial (09909) | 1.805 | 1.780 | -1.11% |
| Baiyun Mountain (00874) | 12.590 | 12.590 | -1.10% |
| Zhongke Wenge (01956) | 54.400 | 54.400 | -1.09% |
| Red Star Macalline (01528) | 0.915 | 0.910 | -1.09% |
| China Pingan-R (82318) | 42.000 | 40.620 | -1.07% |
| Harvest MSCH A Share-R (83118) | 14.100 | 13.850 | -1.07% |
| GX Hang Seng Technology (02837) | 4.630 | 4.630 | -1.07% |
| Asus Hang Seng Technology (03067) | 7.895 | 7.895 | -1.07% |
| China Energy Construction (03996) | 0.935 | 0.930 | -1.06% |
| Hang Seng Technology ETF (03032) | 3.750 | 3.738 | -1.06% |
| Beikong Water Group (00371) | 1.420 | 1.405 | -1.06% |
| Heartbeat Co., Ltd. (02400) | 36.040 | 36.040 | -1.04% |
| People and Technology (08140) | 0.109 | 0.099 | -1.00% |
| Lijin Technology (00558) | 1.005 | 1.000 | -0.99% |
| Asus Hang Seng Technology-U (09067) | 1.008 | 1.008 | -0.98% |
| Land Control (06623) | 3.350 | 3.220 | -0.92% |
| Poly Real Estate Group (00119) | 1.105 | 1.090 | -0.91% |
| TVB Group (00511) | 1.700 | 1.700 | -0.87% |
| Aobo Holdings (00880) | 1.140 | 1.140 | -0.87% |
| Yuexiu Real Estate (00123) | 2.910 | 2.880 | -0.86% |
| Shoucheng Holdings (00697) | 1.200 | 1.180 | -0.84% |
| SOHO China (00410) | 0.244 | 0.238 | -0.83% |
| Zhongqing Co., Ltd. (01855) | 0.127 | 0.120 | -0.83% |
| CMB Hang Seng Technology (03423) | 6.690 | 6.690 | -0.82% |
| Tianchen Biological-B (01779) | 56.000 | 55.550 | -0.80% |
| China Metallurgical (01618) | 1.255 | 1.250 | -0.79% |
| Liao Chong Hing Enterprise (00194) | 3.960 | 3.960 | -0.75% |
| Hong Kong Broadband (01310) | 5.310 | 5.310 | -0.75% |
| Transfer card (09923) | 3.540 | 3.435 | -0.72% |
| MING YUAN CLOUD (00909) | 0.720 | 0.715 | -0.69% |
| Zhongsheng Holdings (00881) | 2.210 | 2.160 | -0.69% |
| Safe and good doctor (01833) | 5.275 | 5.250 | -0.66% |
| XL Ninan CO (07711) | 17.160 | 17.100 | -0.64% |
| Kuaishou-WR (81024) | 22.260 | 22.600 | -0.62% |
| Sands China Ltd. (01928) | 10.480 | 10.470 | -0.57% |
| Urban Design (01599) | 0.885 | 0.885 | -0.56% |
| Nanfang Gangmei Technology (03442) | 7.115 | 7.115 | -0.56% |
| Tencent Holdings-R (80700) | 320.200 | 320.200 | -0.56% |
| Zhou Black Duck (01458) | 0.905 | 0.890 | -0.56% |
| Starlink Technology (06727) | 26.020 | 25.720 | -0.54% |
| AGX Hengke Reserve (03417) | 6.200 | 6.170 | -0.48% |
| GX China Cloud Computing (02826) | 45.840 | 45.880 | -0.48% |
| Yinghui Logistics (01442) | 0.235 | 0.235 | -0.42% |
| pot ring (02517) | 1.190 | 1.190 | -0.42% |
| China Trends (03818) | 0.245 | 0.239 | -0.42% |
| Nanshan Aluminum International (02610) | 21.240 | 20.920 | -0.38% |
| Dingtai Hi-Tech (01377) | 160.000 | 159.000 | -0.38% |
| Pandu SOL (02831) | 6.960 | 6.975 | -0.36% |
| Wynn Macau (01128) | 4.500 | 4.470 | -0.33% |
| China Alcoa International (02068) | 1.540 | 1.535 | -0.32% |
| Tencent Holdings (00700) | 377.600 | 376.800 | -0.32% |
| League of Nations People's Livelihood (01456) | 3.175 | 3.170 | -0.31% |
| Tianneng Power (00819) | 3.305 | 3.295 | -0.30% |
| China Unicom (00762) | 5.135 | 5.110 | -0.29% |
| Daishin Sangsan (00089) | 1.810 | 1.810 | -0.28% |
| GX China Cloud Computing - U (09826) | 5.845 | 5.870 | -0.25% |
| GAC Group (02238) | 1.965 | 1.965 | -0.25% |
| Hang Lung Properties (00101) | 6.140 | 6.120 | -0.24% |
| XL Expo ShiZhong Entrepreneurship (07234) | 4.760 | 4.750 | -0.21% |
| Guoxia Technology (02655) | 10.200 | 10.200 | -0.20% |
| Everbright Securities (06178) | 6.240 | 6.240 | -0.19% |
| Weibo - SW (09898) | 47.420 | 47.420 | -0.13% |
| Yuanda Pharmaceutical (00512) | 4.320 | 4.300 | -0.12% |
| Motion robot (01236) | 21.900 | 20.820 | -0.10% |
| Ping An Technology Selection (03406) | 13.180 | 13.180 | -0.08% |
| China Galaxy (06881) | 6.605 | 6.595 | -0.08% |
| Tongcheng Trip (00780) | 9.600 | 9.575 | -0.05% |