United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

Innovator Gr 100 Acltd ETF™ Quarterly

XDQQ

+1.02%
27.60
27.60
27.60
1.26K
0.00%
2

D

Defiance Nasdaq 100 Enh Opt Inc ETF

QQQY

+0.51%
15.34
15.34
15.32
23.70K
0.13%
3

P

ProShares Short VIX Short-Term Futures

SVXY

+0.46%
54.76
54.87
54.63
78.56K
0.44%
4

P

ProShares Short

BITI

+0.45%
7.83
7.88
7.81
519.54K
0.89%
5

D

Defiance S&P 500 Enh Opt Inc ETF

JEPY

+0.27%
16.71
16.71
16.68
8.52K
0.13%
6

P

ProShares UltraShort Yen

YCS

+0.18%
86.56
86.56
86.56
305
0.00%
7

P

ProShares UltraShort Euro

EUO

+0.09%
31.58
31.58
31.58
999
0.01%
8

I

Invesco DB US Dollar Bullish

UUP

+0.07%
28.81
28.82
28.80
24.28K
0.07%
9

D

Defiance R2000 Enh Opt Inc ETF

IWMY

+0.06%
16.30
16.31
16.22
21.85K
0.55%
10

I

Invesco DB US Dollar Bearish

UDN

+0.05%
17.82
17.82
17.82
1.20K
0.00%
11

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.04%
9.61
--
--
5
--
12

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

0.00%
26.60
--
--
0
--
13

D

Dynamic Short Short-Term Volatil Fut ETF

WEIX

0.00%
28.80
--
--
0
--
14

I

Innovator US Eq Acltd ETF™ Quarterly

XDSQ

0.00%
30.23
--
--
0
--
15

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

0.00%
18.63
--
--
0
--
16

P

ProShares VIX Mid-Term Futures

VIXM

-0.07%
15.61
15.65
15.57
4.13K
0.49%
17

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0.15%
13.53
--
--
19
--
18

P

ProShares Ultra Yen

YCL

-0.18%
22.16
22.18
22.16
4.62K
0.09%
19

P

ProShares Ultra Euro

ULE

-0.18%
11.15
11.15
11.15
104
0.00%
20

P

ProShares VIX Short-Term Futures

VIXY

-0.59%
13.54
13.62
13.49
208.36K
0.92%
21

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-0.69%
13.62
13.69
13.57
655.73K
0.87%
22

P

ProShares Ultra VIX Short-Term Futures

UVXY

-1.10%
33.34
33.62
33.16
335.85K
1.36%