United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

INVESTMENT MANAGERS SER TR II

COZX

+6.26%
13.24
13.24
12.45
10.02K
6.34%
2

P

ProShares Ultra VIX Short-Term Futures

UVXY

+5.37%
40.54
41.18
39.55
6.49M
4.24%
3

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+3.47%
29.24
29.57
28.75
8.06M
2.90%
4

P

ProShares VIX Short-Term Futures

VIXY

+3.31%
28.28
28.63
27.85
3.27M
2.87%
5

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+2.30%
15.60
15.63
15.02
33.53K
4.00%
6

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+2.30%
3.330
3.385
3.080
358.41K
9.37%
7

R

Roundhill AMD WeeklyPay ETF

AMDW

+1.90%
43.52
43.64
42.64
46.43K
2.34%
8

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+1.77%
16.07
16.07
16.07
451
0.01%
9

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+1.70%
66.95
67.20
65.61
32.43K
2.41%
10

R

Roundhill MSTR WeeklyPay ETF

MSTW

+1.51%
7.07
7.13
6.74
130.60K
5.60%
11

P

ProShares VIX Mid-Term Futures

VIXM

+1.30%
15.63
15.67
15.53
140.49K
0.89%
12

T

T-REX 2X Long SOL Daily Target ETF

SOLX

+1.19%
9.33
9.36
8.93
9.46K
4.66%
13

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+0.84%
77.38
79.44
76.83
8.39K
3.40%
14

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.76%
54.60
54.94
54.60
3.48K
0.63%
15

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+0.69%
18.88
18.93
18.83
607
0.53%
16

P

ProShares UltraShort Yen

YCS

+0.46%
50.30
50.37
50.23
12.04K
0.27%
17

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.34%
43.09
43.09
43.05
2.94K
0.08%
18

R

Roundhill UBER WeeklyPay ETF

UBEW

+0.29%
32.73
32.82
32.67
2.21K
0.46%
19

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.23%
25.69
25.70
25.65
82.11K
0.20%
20

P

ProShares UltraShort Euro

EUO

+0.19%
28.44
28.56
28.42
17.91K
0.49%
21

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+0.12%
64.48
64.94
64.04
17.63K
1.41%
22

R

Roundhill AVGO WeeklyPay ETF

AVGW

+0.12%
42.24
42.89
42.01
13.05K
2.06%
23

I

Invesco DB US Dollar Bullish

UUP

+0.11%
27.11
27.17
27.10
811.25K
0.27%
24

R

Roundhill UNH WeeklyPay ETF

UNHW

+0.07%
39.99
40.01
39.91
1.72K
0.26%
25

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.03%
19.92
19.94
19.77
58.64K
0.85%
26

O

One+One S&P 500 and Bitcoin ETF

OOSB

0.00%
9.71
--
--
0
--
27

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

0.00%
19.46
--
--
0
--
28

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

0.00%
28.08
--
--
0
--
29

A

ARROW INVTS TR

ORO

0.00%
18.86
--
--
0
--
30

R

Roundhill TSLA WeeklyPay ETF

TSLW

0.00%
27.98
28.30
27.46
72.62K
3.00%
31

R

Roundhill META WeeklyPay ETF

METW

-0.12%
32.81
33.09
32.58
22.71K
1.55%
32

R

ROUNDHILL ETF TRUST

TSYW

-0.15%
48.20
48.22
48.14
1.31K
0.17%
33

I

Invesco DB US Dollar Bearish

UDN

-0.16%
18.35
18.36
18.31
136.53K
0.27%
34

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.17%
60.25
60.63
60.22
7.64K
0.68%
35

T

T-REX 2X Long Ether Daily Target ETF

ETU

-0.18%
5.45
5.47
5.28
206.90K
3.53%
36

P

ProShares Ultra Yen

YCL

-0.21%
19.33
19.39
19.28
37.54K
0.57%
37

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-0.25%
8.53
8.57
8.53
4.79K
0.41%
38

R

Roundhill MSFT WeeklyPay ETF

MSFW

-0.26%
30.05
30.66
30.05
9.91K
2.02%
39

R

Roundhill AMZN WeeklyPay ETF

AMZW

-0.26%
34.78
34.96
34.64
17.77K
0.92%
40

P

ProShares Ultra Euro

ULE

-0.32%
13.17
13.18
13.16
4.31K
0.15%
41

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-0.38%
30.50
30.66
30.43
20.46K
0.75%
42

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-0.56%
8.98
8.98
8.98
250
0.00%
43

R

Roundhill HOOD WeeklyPay ETF

HOOW

-0.56%
26.57
27.09
26.16
86.46K
3.48%
44

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-0.57%
22.05
22.16
22.01
137.53K
0.68%
45

R

Roundhill COIN WeeklyPay ETF

COIW

-0.64%
12.45
12.79
12.31
32.53K
3.83%
46

R

Roundhill NVDA WeeklyPay ETF

NVDW

-0.81%
39.17
39.55
38.94
32.42K
1.54%
47

R

Roundhill WeeklyPay Universe ETF

WPAY

-0.86%
35.67
35.94
35.55
91.24K
1.07%
48

P

ProShares Short

BITI

-0.99%
28.56
29.12
28.44
1.34M
2.38%
49

R

Roundhill COST WeeklyPay ETF

COSW

-1.14%
48.11
48.83
48.01
5.65K
1.69%
50

R

Roundhill AAPL WeeklyPay ETF

AAPW

-1.52%
36.95
37.55
36.95
8.05K
1.60%
51

R

Roundhill PLTR WeeklyPay ETF

PLTW

-1.52%
24.70
25.10
24.05
135.57K
4.19%
52

P

ProShares Short VIX Short-Term Futures

SVXY

-1.66%
52.07
52.52
51.78
1.84M
1.39%
53

R

Roundhill NFLX WeeklyPay ETF

NFLW

-1.77%
20.52
20.93
20.50
6.95K
2.06%
54

R

Roundhill ARM WeeklyPay ETF

ARMW

-2.01%
29.20
29.20
28.65
15.09K
1.85%
55

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-2.01%
6.11
6.35
6.04
10.04M
4.95%
56

2

2x XRP ETF

XRPT

-2.08%
2.350
2.400
2.270
4.07M
5.40%
57

R

Roundhill BABA WeeklyPay ETF

BABW

-2.10%
38.43
38.96
38.43
1.04K
1.34%
58

T

Teucrium 2x Long Daily XRP ETF

XXRP

-2.17%
4.510
4.588
4.360
1.19M
4.94%
59

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-2.60%
9.21
9.33
9.20
6.82K
1.36%