United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

i

iShares MSCI China Multisector Tech ETF

TCHI

+3.32%
16.76
16.77
16.76
870
0.06%
2

D

Direxion Moonshot Innovators ETF

MOON

+2.66%
9.25
9.25
9.25
618
0.00%
3

I

Invesco AI and Next Gen Software ETF

IGPT

+2.58%
43.00
43.00
42.28
24.76K
1.72%
4

M

MicroSectors™ FANG+™ ETN

FNGS

+2.57%
42.68
42.77
42.21
63.89K
1.35%
5

I

Invesco Dorsey Wright Technology MomtETF

PTF

+2.52%
55.33
55.33
54.50
3.53K
1.54%
6

R

Robo Global® Artificial Intelligence ETF

THNQ

+2.48%
42.48
42.48
42.17
4.95K
0.75%
7

S

Strive U.S. Semiconductor ETF

SHOC

+2.43%
42.45
42.45
41.82
4.60K
1.51%
8

O

O’Shares Investment

OGIG

+2.36%
37.96
37.96
37.90
3.23K
0.16%
9

i

iShares Expanded Tech Sector ETF

IGM

+2.36%
83.65
83.92
82.82
209.26K
1.35%
10

I

Invesco PHLX Semiconductor ETF

SOXQ

+2.35%
37.22
37.27
36.33
44.51K
2.59%
11

F

First Trust Dow Jones Internet ETF

FDN

+2.35%
199.54
200.08
198.22
86.94K
0.95%
12

V

VanEck Semiconductor ETF

SMH

+2.34%
217.16
217.71
211.94
2.62M
2.72%
13

i

iShares US Technology ETF

IYW

+2.32%
131.18
131.64
129.59
296.49K
1.60%
14

R

Roundhill Ball Metaverse ETF

METV

+2.26%
11.98
12.01
11.87
150.47K
1.15%
15

A

ALPS Disruptive Technologies ETF

DTEC

+2.11%
40.57
40.57
40.51
2.47K
0.16%
16

i

iShares Semiconductor ETF

SOXX

+1.91%
216.47
216.85
211.66
1.62M
2.44%
17

V

Vanguard Information Technology ETF

VGT

+1.89%
504.80
506.83
498.39
171.97K
1.70%
18

W

Wedbush ETFMG Global Cloud Tech ETF

IVES

+1.88%
44.91
44.91
44.91
711
0.00%
19

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+1.87%
19.55
19.59
19.35
41.42K
1.23%
20

I

Invesco NASDAQ Internet ETF

PNQI

+1.85%
38.95
39.09
38.83
27.99K
0.68%
21

S

SP Funds S&P Global Technology ETF

SPTE

+1.84%
23.65
23.65
23.65
540
0.00%
22

i

iShares Rbtcs&Artfcl Intllgnc Mltsct ETF

IRBO

+1.83%
32.93
33.00
32.74
16.89K
0.80%
23

P

Pacer Data and Digital Revolution ETF

TRFK

+1.83%
40.87
40.87
40.79
1.55K
0.21%
24

F

Fidelity MSCI Information Tech ETF

FTEC

+1.81%
150.14
150.61
148.30
58.73K
1.57%
25

F

First Trust Nasdaq Semiconductor ETF

FTXL

+1.74%
86.91
86.91
85.12
8.56K
2.10%
26

W

WisdomTree Cybersecurity ETF

WCBR

+1.73%
25.34
25.37
25.19
7.70K
0.74%
27

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+1.73%
44.45
44.56
44.41
2.77K
0.36%
28

F

First Trust Cloud Computing ETF

SKYY

+1.68%
93.16
93.51
92.47
36.98K
1.14%
29

i

iShares Global Tech ETF

IXN

+1.67%
71.94
72.23
71.13
32.74K
1.55%
30

I

Invesco Semiconductors ETF

PSI

+1.66%
54.32
54.38
53.58
18.99K
1.50%
31

i

iShares Expanded Tech-Software Sect ETF

IGV

+1.64%
81.51
81.84
80.66
1.45M
1.47%
32

W

WisdomTree Cloud Computing ETF

WCLD

+1.63%
32.82
32.93
32.49
85.45K
1.38%
33

F

Fidelity Cloud Computing ETF

FCLD

+1.61%
23.99
23.99
23.73
5.10K
1.10%
34

I

Innovator Deepwater Frontier Tech ETF

LOUP

+1.60%
44.74
44.74
44.72
805
0.05%
35

A

AAM Transformers ETF

TRFM

+1.60%
32.38
32.38
32.38
589
0.00%
36

F

First Trust Technology AlphaDEX® ETF

FXL

+1.60%
129.59
129.68
128.71
3.01K
0.76%
37

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+1.55%
31.46
31.46
31.11
1.14K
1.13%
38

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+1.54%
45.85
45.93
45.54
5.06K
0.87%
39

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+1.54%
183.98
184.22
181.49
34.09K
1.51%
40

T

Technology Select Sector SPDR® ETF

XLK

+1.54%
200.64
201.28
198.38
2.44M
1.47%
41

V

VanEck Robotics ETF

IBOT

+1.53%
42.19
42.19
42.19
234
0.00%
42

T

Themes Cloud Computing ETF

CLOD

+1.53%
25.87
25.89
25.87
930
0.10%
43

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+1.51%
32.68
32.72
32.40
148.77K
0.99%
44

E

ETFMG Prime Cyber Security ETF

HACK

+1.51%
62.88
63.02
62.64
12.22K
0.62%
45

D

Defiance Quantum ETF

QTUM

+1.50%
58.22
58.24
57.60
65.62K
1.12%
46

D

Direxion Work From Home ETF

WFH

+1.50%
53.80
53.80
53.80
123
0.00%
47

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+1.48%
42.26
42.40
41.83
21.14K
1.36%
48

T

Themes Generative Artificial Int ETF

WISE

+1.48%
27.47
27.52
27.42
2.13K
0.36%
49

i

iShares Breakthrough Envirtl Sol ETF

ETEC

+1.47%
20.73
20.73
20.73
101
0.00%
50

G

Global X Cybersecurity ETF

BUG

+1.45%
28.69
28.90
28.61
63.59K
1.03%
51

S

SPDR® S&P Semiconductor ETF

XSD

+1.42%
223.76
224.39
220.94
6.24K
1.56%
52

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+1.42%
54.95
55.26
54.70
165.35K
1.03%
53

G

Global X Cloud Computing ETF

CLOU

+1.35%
20.65
20.71
20.56
67.56K
0.74%
54

S

SPDR® S&P Kensho Smart Mobility ETF

HAIL

+1.33%
27.45
27.45
27.29
23.58K
0.58%
55

S

SPDR® NYSE Technology ETF

XNTK

+1.32%
174.93
174.93
174.76
3.35K
0.10%
56

F

First Trust NASDAQ Technology Div ETF

TDIV

+1.29%
67.78
67.85
67.21
16.30K
0.95%
57

i

iShares Cybersecurity and Tech ETF

IHAK

+1.28%
44.74
44.92
44.69
20.06K
0.52%
58

S

SPDR® S&P Software & Services ETF

XSW

+1.27%
148.84
148.85
147.40
23.77K
0.99%
59

T

Themes Cybersecurity ETF

SPAM

+1.25%
26.82
26.82
26.82
100
0.00%
60

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

+1.20%
29.55
29.55
29.55
300
0.00%
61

P

ProShares S&PTech Div Arstcrts ETF

TDV

+1.12%
70.13
70.13
69.76
1.56K
0.54%
62

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+1.11%
33.59
33.65
33.21
198.87K
1.32%
63

T

The 3D Printing ETF

PRNT

+1.10%
21.21
21.23
21.01
8.29K
1.05%
64

D

Defiance 5G Next Gen Connectivity ETF

FIVG

+1.09%
37.31
37.33
37.06
6.33K
0.74%
65

G

Global X FinTech ETF

FINX

+0.95%
25.63
25.88
25.38
14.81K
1.97%
66

i

iShares Future Cloud 5G and Tech ETF

IDAT

+0.79%
28.40
28.40
28.40
650
0.00%
67

S

SPDR® S&P Kensho Future Security ETF

FITE

+0.75%
54.80
54.80
54.80
452
0.00%
68

A

ARK Israel Innovative Technology ETF

IZRL

+0.55%
19.24
19.33
19.23
1.41K
0.51%
69

G

Global X Defense Tech ETF

SHLD

+0.55%
32.86
32.92
32.74
14.78K
0.55%
70

F

First Trust IndXX NextG ETF

NXTG

+0.55%
75.87
75.98
75.59
1.34K
0.52%
71

T

Themes Robotics And Automation ETF

BOTT

+0.02%
25.55
25.55
25.55
408
0.00%
72

S

SoFi Web 3 ETF

TWEB

0.00%
22.02
--
--
0
--
73

X

Xtrackers US National Crtcl Techs ETF

CRTC

0.00%
28.35
--
--
0
--
74

i

iShares Future Metaverse Tec And Com ETF

IVRS

0.00%
30.97
--
--
0
--
75

I

Invesco Next Gen Connectivity ETF

KNCT

0.00%
89.34
--
--
0
--
76

P

ProShares S&P Kensho Cleantech ETF

CTEX

0.00%
19.98
--
--
0
--
77

P

Pacer BlueStar Digital Entertainment ETF

ODDS

0.00%
20.70
--
--
0
--
78

D

Donoghue Forlines Innovation ETF

DFNV

0.00%
29.02
--
--
0
--
79

i

iShares U.S. Digital Infras & RE ETF

IDGT

0.00%
67.22
--
--
1
--
80

P

ProShares Big Data Refiners ETF

DAT

0.00%
34.53
--
--
0
--
81

G

Goldman Sachs Innovate Equity ETF

GINN

0.00%
53.09
--
--
0
--
82

P

Pacer BlueStar Engineering the Fut ETF

BULD

0.00%
21.76
--
--
0
--
83

A

Amplify Thematic All-Stars ETF

MVPS

0.00%
19.97
--
--
0
--
84

B

Bitwise Web3 ETF

BWEB

0.00%
42.89
--
--
0
--
85

C

Capital Link Global Fintech Leaders ETF

KOIN

0.00%
31.68
--
--
0
--
86

E

ETRACS Whitney US Critical Techs ETN

WUCT

0.00%
31.32
--
--
0
--
87

S

SPDR® FactSet Innovative Technology ETF

XITK

0.00%
138.30
--
--
0
--
88

W

WisdomTree Battery Val Chn & Innvt ETF

WBAT

0.00%
27.08
--
--
0
--
89

I

Invesco Next Gen Media and Gaming ETF

GGME

0.00%
41.06
--
--
0
--
90

B

BlueStar Israel Technology ETF

ITEQ

0.00%
43.99
--
--
0
--
91

F

First Trust Indxx Metaverse ETF

ARVR

0.00%
33.74
--
--
0
--
92

P

ProShares Nanotechnology ETF

TINY

0.00%
45.97
--
--
0
--
93

P

ProShares S&P Kensho Smart Factories ETF

MAKX

0.00%
35.15
--
--
0
--
94

P

ProShares Metaverse ETF

VERS

0.00%
38.67
--
--
0
--
95

G

Global X Internet of Things ETF

SNSR

-0.05%
34.68
34.83
34.48
5.09K
1.00%