United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Paysafe Limited

PSFE-WS

+20.33%
0.0290
0.0310
0.0250
36.25K
11.62%
-0.0880
--
2

N

Netcapital Inc

NCPL

+11.41%
0.1450
0.1466
0.1112
100
25.97%
-2.5000
2.90M
3

B

BITFUFU

FUFU

+8.39%
2.970
3.050
2.750
45.74K
10.95%
19.5910
483.82M
4

B

Bit Origin Limited

BTOG

+5.64%
2.810
2.940
2.680
72.76K
8.27%
-0.3305
17.71M
5

G

Gryphon Digital

GRYP

+5.30%
1.390
1.450
1.290
232.95K
12.12%
-0.0445
52.89M
6

A

Apptech Paym

APCXW

+5.22%
0.3578
0.3578
0.3578
713
0.00%
-0.3546
--
7

F

Futu Holdings Limited

FUTU

+3.31%
63.98
65.49
62.94
2.22K
4.10%
16.3314
8.82B
8

T

The9 Ltd

NCTY

+3.23%
6.72
6.89
6.51
35.36K
5.84%
8.0373
37.53M
9

J

Janover Inc.

JNVR

+2.88%
1.070
1.080
1.025
3.82K
5.19%
-2.6804
11.84M
10

N

Nayax Ltd

NYAX

+2.76%
26.31
26.36
25.49
1.51K
3.34%
-55.1869
943.70M
11

X

XBP Europe

XBP

+2.67%
1.240
1.310
1.200
19.84K
7.04%
-0.4608
37.41M
12

D

DAVE INC

DAVE

+2.48%
42.91
43.65
41.50
93.40K
5.13%
-10.5554
531.37M
13

F

Future Fintech G

FTFT

+2.27%
0.8591
0.8900
0.8400
14.70K
5.95%
-0.3765
17.17M
14

P

Paymentus Holdings Inc

PAY

+2.18%
20.62
20.66
20.11
332.80K
2.53%
115.5182
2.56B
15

B

Bakkt Holdings Inc

BKKT-WS

+2.00%
0.0611
0.0610
0.0544
4.14K
8.35%
-0.0727
--
16

P

Pagaya Technologies Ltd.

PGY

+1.84%
9.41
9.66
9.19
722.58K
5.09%
-4.3988
663.22M
17

A

AtlasClear

ATCH

+1.83%
1.120
1.130
1.090
4.23K
2.73%
16.8168
13.95M
18

A

Applied Digital

APLD

+1.71%
2.980
3.080
2.885
5.82M
6.66%
-3.7465
365.76M
19

B

Bitcoin Depot Inc.

BTM

+1.58%
1.930
2.030
1.860
15
8.95%
-1.2330
115.06M
20

D

Digihost Technology Inc

DGHI

+1.45%
1.400
1.440
1.320
25.92K
8.70%
-1.8279
41.12M
21

B

Bm Technologies Inc

BMTX

+0.98%
1.545
1.592
1.450
2.79K
9.25%
-1.0318
18.64M
22

G

Griid Infrastructure Inc

GRDI

+0.93%
1.080
1.090
1.060
515
2.80%
-6.1051
75.47M
23

B

Bit Digital Inc

BTBT

+0.90%
2.240
2.310
2.130
8.98M
8.11%
-14.1147
264.59M
24

I

Intuit

INTU

+0.73%
635.49
642.11
622.56
53
3.10%
64.9540
177.92B
25

H

HIVE Digital Technologies Ltd

HIVE

+0.66%
3.070
3.170
3.010
2.67M
5.08%
-4.2211
284.11M
26

S

Stoneco Ltd.

STNE

+0.32%
15.83
15.86
15.42
4.36M
2.79%
15.4093
4.89B
27

R

Riot Platforms Ord Shs

RIOT

+0.25%
11.88
12.65
11.71
43.36K
7.85%
-42.0233
3.01B
28

B

BTC Digital

BTCTW

0.00%
0.0499
0.0500
0.0499
4.12K
0.20%
-0.0264
--
29

D

DAVE INC

DAVEW

0.00%
0.0574
0.0574
0.0574
913
32.93%
-0.0141
--
30

M

Mercurity Fintech Holding Inc

MFH

0.00%
1.430
1.540
1.261
7.69K
19.51%
-0.0657
86.97M
31

I

I3 Verticals

IIIV

-0.04%
23.46
23.86
23.18
345.62K
2.90%
3,400.0000
782.92M
32

A

Apptech

APCX

-0.23%
0.8800
0.9000
0.8212
39.30K
8.80%
-0.8722
21.72M
33

A

Aci Worldwide Inc

ACIW

-0.39%
33.33
33.46
33.04
448.07K
1.26%
29.8602
3.54B
34

Q

Qudian

QD

-0.40%
2.460
2.510
2.430
896.88K
2.83%
98.4000
553.25M
35

M

Moneylion Inc

ML

-0.47%
70.15
71.52
69.30
83.17K
3.08%
-15.1375
737.84M
36

F

Forge Glo Hldg

FRGE

-0.51%
1.960
2.020
1.915
445.11K
5.36%
-3.7671
351.82M
37

R

Rocket Companies Inc

RKT

-0.63%
12.55
12.76
12.42
1.68M
2.69%
-104.0630
24.92B
38

C

Carrier Gb Cp

CARR

-0.67%
54.77
55.94
54.27
2.86K
3.02%
34.6317
49.30B
39

D

DIGIASIA Corp

FAASW

-0.84%
0.0710
0.0715
0.0688
1.85K
3.77%
-9.7260
--
40

P

Priority Technology Hldgs Inc

PRTH

-0.94%
3.150
3.180
3.130
28.63K
1.26%
-5.0303
238.75M
41

N

NCR Atleos Corp

NATL

-1.08%
21.89
22.25
21.71
462.34K
2.44%
-11.5332
1.58B
42

C

Corecard Crp

CCRD

-1.20%
12.30
12.50
12.11
4
3.17%
30.7039
100.38M
43

P

Paysafe Limited

PSFE

-1.28%
14.61
14.76
14.39
221.87K
2.50%
-44.3265
901.72M
44

F

Fidelity Natl Information Svcs

FIS

-1.52%
70.81
71.79
70.78
4.25M
1.40%
-6.2892
40.82B
45

R

Robinhood Markets, Inc.

HOOD

-1.76%
17.31
17.89
17.08
1.58K
4.60%
-28.5032
15.14B
46

M

Marathon Digital Holdings Inc

MARA

-1.80%
19.09
20.04
18.67
49.66K
7.04%
14.1701
5.11B
47

M

Meridianlink Inc

MLNK

-1.94%
17.65
18.03
17.57
172.21K
2.56%
-33.3396
1.35B
48

A

Affirm Holdings, Inc.

AFRM

-2.08%
32.08
33.27
31.77
921
4.58%
-12.8970
9.84B
49

O

Oneconnect Financial Technology Co Ltd

OCFT

-2.19%
1.790
1.850
1.750
43.46K
4.37%
-1.3665
69.81M
50

C

Core Scientific Inc

CORZ

-2.29%
3.420
3.510
3.290
1.20K
6.28%
-2.8529
607.38M