United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jet.AI Inc.

JTAIW

+98.01%
0.0398
0.0398
0.0331
27.67K
33.33%
-0.0199
--
2

A

Arqit Quantum Inc

ARQQW

+41.14%
0.2048
0.2048
0.1466
1.92K
3.31%
-0.3825
--
3

H

HWH International

HWH

+29.41%
1.320
1.360
0.9894
313.91K
36.33%
17.7419
21.41M
4

M

MariaDB Plc

MRDB

+28.36%
0.5390
0.5600
0.4500
2.18M
26.20%
-0.7573
36.52M
5

A

ARB IOT Group Ltd

ARBB

+22.92%
1.180
1.330
0.9164
328.56K
41.67%
5.2514
31.20M
6

O

Oppfi Inc

OPFI-WS

+20.00%
0.1500
0.1700
0.1150
2.98K
35.60%
-2.4470
--
7

M

Marti Technologies

MRT

+16.13%
1.800
2.030
1.580
1.37M
28.46%
-7.8091
103.24M
8

A

Antelope Enterprise Hldgs Ltd

AEHL

+13.11%
2.070
2.080
1.660
355.72K
22.95%
-2.8798
14.85M
9

N

Next Technology

NXTT

+12.83%
5.98
6.59
5.50
162.78K
17.03%
-2.0465
15.70M
10

C

Curiositystream Inc

CURI

+11.65%
1.150
1.150
1.020
212.10K
12.62%
-1.2476
61.30M
11

W

Wm Technology Inc

MAPSW

+10.16%
0.0564
0.0593
0.0564
2.59K
5.08%
-0.0463
--
12

C

CXApp

CXAI

+9.78%
3.480
3.630
3.150
2.82M
15.13%
-1.4558
53.09M
13

C

CXApp

CXAIW

+9.71%
0.2960
0.3260
0.2600
201.34K
20.79%
-0.1238
--
14

B

Blade Air Mobility Inc

BLDEW

+9.32%
0.3225
0.3250
0.2501
26.36K
25.39%
-0.4228
--
15

M

MariaDB plc

MRDB-WS

+7.69%
0.1050
0.1250
0.1000
7.29K
15.28%
-0.1475
--
16

P

Perfect

PERF-WS

+7.69%
0.0700
0.0707
0.0650
30.30K
7.69%
1.5251
--
17

Y

Yunji

YJ

+7.30%
0.7999
0.7998
0.7415
1.97K
0.00%
-0.6779
16.15M
18

M

Mawson Infrastructure Group In

MIGI

+7.21%
1.190
1.238
1.110
262.98K
11.49%
-0.3084
19.81M
19

V

Vivid Seats Inc

SEATW

+7.06%
0.9100
0.9100
0.9000
600
1.18%
2.4280
--
20

C

Cheer Holding

CHR

+7.00%
2.600
2.700
2.400
30.84K
11.52%
0.7369
26.14M
21

M

Motorsport Games Inc

MSGM

+6.83%
2.660
2.670
2.392
14.07K
11.18%
-0.5253
9.10M
22

H

Hanryu Holdings

HRYU

+6.80%
0.6300
0.6340
0.5699
465.12K
10.85%
-3.5473
33.27M
23

B

Blackboxstocks Inc

BLBX

+6.69%
2.775
2.800
2.410
10.81K
14.99%
-1.9152
8.95M
24

D

Dingdong Cayman Ltd

DDL

+6.48%
1.150
1.185
1.100
200.02K
7.87%
-17.7196
271.66M
25

M

MoneyHero Limited

MNYWW

+5.95%
0.1060
0.1200
0.0781
8.93K
27.10%
-0.2652
--
26

M

Mogu Inc

MOGU

+5.85%
1.990
1.990
1.840
5.82K
0.00%
-0.7992
16.35M
27

H

Hub Cyber Security Israel Ltd

HUBC

+5.43%
1.360
1.530
1.310
11.02M
17.05%
-0.1921
14.08M
28

F

Forian Inc

FORA

+5.16%
2.650
2.735
2.470
31.06K
10.52%
7.6901
82.50M
29

G

Gse Systems

GVP

+5.16%
2.650
2.650
2.450
29.23K
7.94%
-0.7553
8.58M
30

C

Cheetah Mobile Inc

CMCM

+5.04%
3.540
3.620
3.398
13.88K
6.29%
-1.2278
106.20M
31

M

MONDEE HOLDINGS INC

MOND

+4.78%
2.190
2.200
2.050
80.22K
7.18%
-2.3365
182.98M
32

I

Intellicheck

IDN

+4.29%
2.920
2.990
2.750
99.37K
8.57%
-28.3771
56.66M
33

S

Secoo Holding

SECO

+4.28%
0.4120
0.4317
0.3700
365.47K
15.62%
-0.0146
2.91M
34

G

Gaxos.AI

GXAI

+4.14%
6.04
6.29
5.52
55.99K
12.76%
-1.5114
6.61M
35

H

HEARTCORE ENTERPRISES INC

HTCR

+4.14%
0.9894
0.9900
0.8281
30.52K
17.04%
-4.8192
20.64M
36

R

Ryvyl Inc

RVYL

+4.07%
1.280
1.380
1.200
40.60K
14.28%
-0.1266
7.71M
37

C

Castellum Inc

CTM

+4.06%
0.2410
0.2450
0.2247
88.82K
6.87%
-0.6345
12.78M
38

L

Lytus Technologies Holdings PTV. Ltd.

LYT

+3.97%
4.190
4.820
3.601
1.53M
30.25%
-1.0949
6.54M
39

K

Katapult Holdings Inc

KPLT

+3.90%
9.06
9.23
8.72
6.63K
5.28%
-1.1001
36.90M
40

V

Vroom, Inc.

VRM

+3.84%
11.36
11.36
10.64
30.74K
6.58%
-0.0542
20.39M
41

O

OppFi Inc

OPFI

+3.82%
2.990
3.050
2.810
245.15K
8.33%
-48.7765
331.64M
42

Q

Quinstreet

QNST

+3.70%
16.80
16.85
16.33
351.14K
3.21%
-11.6239
922.16M
43

S

Snail, Inc.

SNAL

+3.50%
1.035
1.080
1.020
9.39K
6.00%
-4.1768
38.04M
44

D

Data Storage

DTSTW

+3.44%
0.4895
0.5999
0.4895
3.91K
21.11%
-1.2418
--
45

N

Newegg Commerce Inc

NEGG

+3.39%
0.7539
0.7590
0.7200
189.82K
5.35%
-6.3674
286.58M
46

E

Expensify, Inc.

EXFY

+3.14%
1.640
1.650
1.530
809.63K
7.55%
-3.2637
139.74M
47

M

My Size

MYSZ

+3.09%
0.5000
0.5518
0.4704
392.60K
16.78%
-0.1999
2.55M
48

H

HUB CYBER SECURITY LTD

HUBCW

+0.40%
0.0250
0.0270
0.0250
55.19K
4.42%
-0.0035
--
49

V

Versus Systems

VSSYW

-0.50%
0.0400
0.0550
0.0400
24.24K
13.43%
-0.0525
--
50

L

LeddarTech

LDTCW

-1.16%
0.0940
0.1070
0.0900
6.28K
5.36%
-0.3279
--