United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Datchat Inc

DATSW

+51.51%
0.1250
0.1250
0.0900
596
69.70%
-0.0302
--
2

M

MMTEC INC

MTC

+43.59%
2.240
2.500
1.600
6.07M
55.45%
-1.9038
446.08M
3

S

SOUNDHOUND AI INC

SOUNW

+37.80%
1.750
1.790
1.310
149.71K
37.80%
-4.3750
--
4

O

Orbsat Corp

NXPLW

+33.08%
0.4594
0.4594
0.4594
250
0.00%
-2.1269
--
5

M

MultiSensor AI

MSAIW

+30.15%
0.0600
0.0710
0.0500
15.53K
44.03%
-0.5236
--
6

D

Data Storage

DTSTW

+25.92%
0.4470
0.4734
0.3526
5.01K
34.03%
-1.1339
--
7

R

Ryvyl Inc

RVYL

+25.19%
1.646
1.700
1.330
901.93K
31.18%
-0.1628
9.91M
8

B

Baijiayun Group Ltd

RTC

+20.79%
1.220
1.279
1.020
181.48K
25.68%
-11.7761
106.99M
9

H

Hashicorp, Inc.

HCP

+18.74%
29.15
31.31
24.37
16.59M
28.23%
-29.6330
5.82B
10

H

HWH International

HWH

+17.97%
1.510
1.770
1.300
16.19M
36.72%
20.2957
24.50M
11

K

Katapult Holdings Inc

KPLTW

+17.59%
0.0127
0.0128
0.0109
1.11K
17.59%
-0.0015
--
12

B

BIGBEAR AI HLDGS INC

BBAI-WS

+16.63%
0.2400
0.2400
0.2100
88.35K
12.20%
-0.5933
--
13

G

Golden Matrix

GMGI

+15.59%
3.930
3.960
3.210
303.84K
22.06%
-214.7541
467.21M
14

V

Vocodia Hldg

VHAI-WSB

+15.38%
15.00
15.00
14.00
1.35K
38.38%
-3.7757
--
15

S

Society Pass Incorporated

SOPA

+14.38%
0.1400
0.1490
0.1200
1.05M
23.69%
-0.2237
5.29M
16

A

Arqit Quantum Inc

ARQQW

+13.79%
0.1650
0.2040
0.1512
6.87K
36.41%
-0.3082
--
17

A

Audioeye Inc

AEYE

+13.76%
13.48
13.84
11.90
253.58K
16.12%
-27.0086
157.15M
18

A

Airship AI

AISPW

+13.70%
0.6100
0.6300
0.5338
52.34K
17.93%
-2.9075
--
19

T

Taboola.Com Ltd

TBLAW

+13.33%
0.3400
0.3400
0.3000
3.81K
0.00%
-1.4352
--
20

C

Cellebrite Di Ltd

CLBTW

+13.16%
2.105
2.105
2.000
18.61K
3.48%
-4.9348
--
21

S

SIGNING DAY SPORTS INC

SGN

+12.55%
0.3050
0.3197
0.2710
63.01K
17.97%
-0.7376
4.69M
22

I

Intrusion

INTZ

+11.88%
1.790
1.870
1.550
158.60K
20.00%
-0.1562
3.48M
23

S

Simpple Ltd

SPPL

+11.57%
0.7475
0.7789
0.6320
135.27K
21.93%
-20.4235
12.13M
24

S

Spotify Tech

SPOT

+11.41%
303.31
319.30
298.50
11.39M
7.64%
-100.5903
60.15B
25

J

Jumia

JMIA

+11.30%
4.630
4.690
4.180
3.17M
12.14%
-4.4851
468.27M
26

P

PSQ Holdings Equity Warrants

PSQH-WS

+11.09%
0.5000
0.5600
0.4951
6.10K
8.33%
-0.2059
--
27

I

Ionq Inc

IONQ-WS

+10.76%
1.800
1.950
1.520
11.21K
25.23%
-2.3112
--
28

P

PALLADYNE AI CORP

PDYN

+10.34%
1.600
1.750
1.410
240.12K
23.45%
-0.3549
41.40M
29

S

SOUNDHOUND AI INC

SOUN

+10.32%
4.170
4.390
3.760
43.24M
16.67%
-10.4250
1.29B
30

B

BUZZFEED INC

BZFDW

+10.28%
0.0440
0.0440
0.0390
29.36K
12.53%
-0.0711
--
31

E

Edgio Inc

EGIO

+10.27%
12.03
12.95
10.65
191.42K
21.08%
-0.4363
70.44M
32

R

Rubicon Technologies Inc

RBT

+10.06%
0.3675
0.3850
0.3339
267.88K
14.38%
-0.1471
19.65M
33

C

Collective Audience, Inc.

CAUD

+9.62%
0.4409
0.4495
0.4000
141.64K
12.28%
-0.7708
6.05M
34

B

BIGBEAR AI HLDGS INC

BBAI

+9.62%
1.710
1.750
1.630
7.04M
7.69%
-4.2274
414.89M
35

B

BEAMR IMAGING LTD

BMR

+9.57%
5.61
5.80
5.22
589.89K
10.35%
-90.3382
84.65M
36

H

Healthstream

HSTM

+9.54%
26.41
26.84
24.60
322.81K
9.29%
53.2460
802.81M
37

V

Vacasa Inc

VCSA

+9.35%
6.43
6.56
5.85
50.84K
12.07%
-0.2627
91.57M
38

F

Focus Unvl Inc

FCUV

+8.97%
0.3160
0.3199
0.3000
121.18K
6.86%
-4.0409
20.47M
39

C

Cheetah Mobile Inc

CMCM

+8.85%
4.060
4.250
3.466
65.79K
21.01%
-1.4082
121.33M
40

M

Multisensor AI

MSAI

+8.69%
2.815
2.815
2.600
13.90K
8.30%
-24.5637
38.33M
41

M

MariaDB Plc

MRDB

+7.96%
0.4948
0.5228
0.4711
337.40K
10.67%
-0.6952
33.52M
42

Q

Quantum Computing Inc

QUBT

+7.79%
0.7570
0.7697
0.7100
1.46M
8.50%
-1.9719
69.16M
43

P

PSQ Holdings

PSQH

+7.77%
4.160
4.160
3.840
42.82K
6.28%
-1.7133
130.59M
44

M

Mongodb

MDB

+7.69%
366.31
367.41
342.00
1.75M
7.47%
-147.7891
26.68B
45

X

Xometry, Inc.

XMTR

+7.62%
17.38
17.63
16.13
633.82K
9.29%
-12.3420
844.29M
46

C

Creative Realities Inc

CREX

+7.59%
3.400
3.410
3.140
55.97K
8.54%
-9.8152
35.52M
47

V

Veritone

VERI

+7.58%
3.830
4.050
3.480
1.02M
16.01%
-2.4114
142.22M
48

S

Samsara Inc

IOT

+7.53%
33.71
33.79
31.75
4.89M
6.50%
-62.8801
18.56B
49

F

Forian Inc

FORA

+7.36%
2.770
2.850
2.590
8.11K
10.08%
8.0383
86.24M
50

D

Duolingo, Inc.

DUOL

+7.28%
220.53
221.34
206.10
860.78K
7.36%
638.4771
9.46B