United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TROOPS INC

TROO

+29.36%
1.410
1.800
1.090
7.45M
65.09%
-705.0000
143.25M
2

T

Trustmark Corp

TRMK

+6.57%
29.36
29.84
28.40
724.86K
5.23%
10.8632
1.80B
3

M

Meridian Corp

MRBK

+6.55%
8.95
8.95
8.27
27.05K
8.10%
7.6956
100.11M
4

P

Provident Bancorp Inc

PVBC

+6.54%
8.64
8.64
8.04
41.27K
7.40%
13.0889
152.58M
5

W

Waterstone Finl Inc Md

WSBF

+6.41%
12.29
12.36
11.67
130.85K
5.89%
26.4757
244.78M
6

G

Glen Burnie Bancorp

GLBZ

+6.36%
5.35
5.35
5.35
234
0.00%
10.7581
15.45M
7

T

Timberland Bncp

TSBK

+5.83%
26.32
26.32
25.00
9.95K
2.45%
8.3413
213.79M
8

B

Broadway Finl Corp Del

BYFC

+5.76%
5.14
5.14
4.990
1.38K
0.62%
10.0686
46.36M
9

S

Stock Yds Bancorp Inc

SYBT

+5.30%
48.11
48.17
45.40
114.32K
6.06%
13.1019
1.41B
10

I

Insignia Sys Inc

LDWY

+5.23%
6.44
6.44
6.15
1.06K
4.74%
4.7514
11.22M
11

B

Bank Of Nt

NTB

+5.09%
33.66
33.67
32.04
276.97K
5.09%
7.3558
1.58B
12

S

Synchrony Financial

SYF

+5.04%
45.02
45.16
42.70
9.88M
5.73%
8.6821
18.32B
13

A

Ameriserv Finl

ASRV

+4.94%
2.760
2.760
2.630
5.92K
4.94%
-16.0000
47.33M
14

S

Sierra Bancorp

BSRR

+4.71%
20.90
21.03
19.99
46.63K
5.11%
8.6353
306.14M
15

S

Summit State Bnk

SSBI

+4.41%
10.19
10.19
9.60
1.47K
4.41%
6.3069
69.13M
16

L

Lufax Holding Ltd

LU

+4.36%
4.550
4.620
4.400
4.31M
5.05%
-28.3489
2.61B
17

P

Pathfinder Bancorp Inc Md

PBHC

+4.33%
12.78
12.78
12.78
473
0.00%
10.9803
60.32M
18

A

Amalgamated Bank.

AMAL

+4.03%
23.98
23.99
23.16
188.90K
3.60%
8.3911
731.40M
19

S

Security Natl

SNFCA

+3.97%
6.81
6.81
6.51
48.61K
4.58%
10.6539
151.37M
20

H

Hometrust Bancshares Inc

HTBI

+3.88%
26.22
26.29
25.17
40.62K
4.44%
8.4431
457.40M
21

P

Prosperity Bancshares Inc

PB

+3.80%
65.08
65.77
62.36
790.45K
5.45%
14.4190
6.09B
22

H

Hawthorn Banc

HWBK

+3.60%
18.97
19.29
18.26
21.87K
5.63%
139.6907
133.14M
23

C

Consumer Port

CPSS

+3.51%
8.84
8.85
8.51
23.73K
3.63%
4.9166
186.79M
24

A

Angel Oak Mortgage REIT Inc

AOMR

+3.37%
10.74
11.25
10.49
36.84K
7.31%
7.9456
268.13M
25

E

Essa Banc

ESSA

+3.25%
16.85
16.87
16.09
16.33K
4.41%
9.0674
170.72M
26

M

Magyar Bancorp

MGYR

+3.21%
11.25
11.25
10.90
382
3.21%
9.5550
74.86M
27

F

First Bancorp P R

FBP

+3.15%
17.70
17.74
17.03
1.40M
3.85%
10.3545
2.95B
28

N

Nicholas Finl

NICK

+3.13%
6.59
6.80
6.55
2.03K
3.91%
-1.3185
48.04M
29

P

Peoples Bancorp Inc

PEBO

+2.88%
30.04
30.14
29.18
149.26K
3.22%
8.9954
1.07B
30

O

Oportun Financial Corp

OPRT

+2.86%
3.240
3.420
3.110
867.56K
9.84%
-0.6639
111.97M
31

S

Smartfinancial Inc

SMBK

+2.82%
20.78
21.22
20.14
75.95K
5.34%
13.2881
354.44M
32

M

Mr Cooper Group Inc

COOP

+2.82%
81.72
81.98
78.39
1.04M
4.52%
11.2036
5.33B
33

P

Patriot Natl

PNBK

+2.70%
3.800
3.800
3.800
116
0.00%
-3.6057
15.11M
34

H

Home Fed Bancorp Inc La

HFBL

+2.66%
11.94
11.94
11.94
179
0.00%
8.1780
37.54M
35

K

Kearny Finl Corp Md

KRNY

+2.56%
6.01
6.02
5.81
432.83K
3.58%
21.3045
387.27M
36

A

Atlanticus Holdings Corp

ATLC

+2.56%
24.88
25.63
24.00
10.85K
6.73%
5.8689
368.31M
37

E

East West Bancorp Inc

EWBC

+2.52%
77.20
78.68
76.36
1.73M
3.05%
9.7163
10.74B
38

U

Uwm Holdings Corporation

UWMC

+2.34%
6.56
6.60
6.36
1.78M
3.74%
-46.2297
10.47B
39

L

Linkbancorp

LNKB

+2.29%
6.70
6.74
6.57
21.12K
2.44%
-9.9392
250.23M
40

C

City Hldg Co

CHCO

+2.21%
106.14
106.24
102.51
51.87K
3.59%
13.3412
1.58B
41

R

Regions Financl

RF

+2.17%
19.77
19.83
19.13
11.04M
3.59%
9.3848
18.15B
42

F

First Cmnty Bankshares Inc Va

FCBC

+2.15%
33.74
33.74
32.58
30.33K
3.38%
12.5134
621.26M
43

B

Bok Finl Corp

BOKF

+2.13%
93.05
93.51
89.75
256.99K
4.13%
11.6030
6.01B
44

C

Cullen Frost Bankers Inc

CFR

+2.09%
116.84
116.99
113.30
540.15K
2.14%
12.8630
7.50B
45

A

Axos Financial Inc

AX

+2.09%
52.82
52.86
50.86
401.70K
3.85%
7.7726
3.01B
46

S

Sb Finl Group Inc

SBFG

+2.07%
13.79
13.79
13.50
5.38K
2.15%
7.8679
92.42M
47

P

Pinnacle Finl Partners Inc

PNFP

+1.99%
82.96
83.23
78.01
518.16K
6.42%
11.9023
6.39B
48

O

OFG Bancorp

OFG

+1.99%
36.97
37.00
36.06
212.75K
2.26%
9.6661
1.75B
49

B

Bar Harbor Bk

BHB

+1.86%
25.75
25.92
25.08
38.90K
3.30%
8.7235
391.71M
50

O

Ocwen Financial

OCN

+1.86%
25.23
25.49
24.36
7.90K
4.56%
-3.0243
193.88M