United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AGBA Group

AGBAW

+36.84%
0.0156
0.0156
0.0156
500
0.00%
-0.0282
--
2

B

Bakkt Holdings Inc

BKKT-WS

+32.12%
0.1374
0.1423
0.1050
47.14K
35.87%
-0.0771
--
3

G

Griid Infrastructure Inc

GRDI

+27.18%
1.310
1.330
1.026
1.35M
29.56%
-7.4053
85.96M
4

T

The9 Ltd

NCTY

+14.09%
6.79
6.82
5.73
97.89K
18.32%
-0.2036
32.22M
5

S

Sphere 3D Corp

ANY

+10.66%
1.505
1.691
1.385
1.13M
22.50%
-0.7799
26.78M
6

A

Argo Blockchain Plc

ARBK

+10.31%
1.765
1.950
1.570
1.36M
23.74%
-5.1958
101.87M
7

S

Stronghold Digital Mining, Inc.

SDIG

+10.13%
4.240
4.380
3.890
748.26K
12.73%
-0.5682
53.62M
8

B

Bit Digital Inc

BTBT

+9.61%
2.740
2.960
2.530
12.35M
17.20%
-17.2665
323.68M
9

G

Gryphon Digital

GRYP

+9.48%
1.500
1.570
1.350
332.40K
16.06%
-0.0932
58.10M
10

S

SAI TECH GLOBAL CORP

SAI

+9.07%
1.156
1.200
1.040
48.88K
15.09%
-2.9990
27.57M
11

N

Nukkleus Inc.

NUKK

+7.24%
0.9652
1.040
0.8950
415.97K
16.11%
-6.0401
13.42M
12

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+6.67%
5.44
5.60
5.14
75.76K
8.92%
1.4558
21.86M
13

A

Ault Alliance Inc

AULT

+4.97%
0.3799
0.3900
0.3600
2.05M
8.29%
-0.0001
11.25M
14

B

BTC Digital

BTCT

+4.48%
3.500
3.630
3.340
15.70K
8.66%
-3.8597
5.35M
15

C

Core Scientific Inc

CORZ

+3.86%
3.500
3.530
3.370
2.30M
4.75%
-2.9196
621.59M
16

B

Bm Technologies Inc

BMTX

+3.73%
1.670
1.670
1.610
2.36K
3.72%
-1.1096
19.82M
17

P

Paysafe Limited

PSFE

+3.19%
15.84
15.87
15.46
325.12K
2.70%
-48.0583
977.64M
18

S

Singularity Future Tech Ltd

SGLY

+3.15%
4.910
4.910
4.615
16.37K
6.20%
-0.5117
16.95M
19

A

AtlasClear

ATCH

+3.14%
1.640
1.650
1.551
30.47K
6.24%
32.6693
19.32M
20

C

Coinbase Global, Inc.

COIN

+3.12%
264.72
270.79
257.91
8.92M
5.02%
709.8954
64.14B
21

D

Digihost Technology Inc

DGHI

+2.94%
1.400
1.430
1.350
120.69K
5.88%
-1.7898
40.20M
22

B

Bitfarms

BITF

+2.78%
2.220
2.416
2.140
34.56M
12.78%
-5.5962
753.19M
23

M

Meridianlink Inc

MLNK

+2.74%
18.72
18.81
18.34
43.14K
2.58%
-35.3608
1.43B
24

H

HIVE Digital Technologies Ltd

HIVE

+2.31%
3.315
3.515
3.236
3.52M
8.62%
-4.5580
306.78M
25

M

Marqeta, Inc.

MQ

+2.16%
5.93
6.11
5.80
2.94M
5.34%
-14.1509
3.04B
26

K

Kaspi kz

KSPI

+2.13%
128.60
129.04
124.47
452.87K
3.63%
13.3683
24.35B
27

O

Oneconnect Financial Technology Co Ltd

OCFT

+2.04%
2.255
2.286
2.200
7.51K
3.89%
-1.7215
87.94M
28

F

Futu Holdings Limited

FUTU

+1.92%
54.74
55.14
53.88
1.03M
2.35%
13.9728
7.64B
29

A

Aci Worldwide Inc

ACIW

+1.87%
33.15
33.29
32.60
250.69K
2.12%
29.6990
3.53B
30

C

Core Scientific Inc

CORZZ

+1.75%
2.330
2.410
2.310
139.15K
4.37%
-1.9437
--
31

F

Fidelity Natl Information Svcs

FIS

+1.58%
74.62
74.71
73.61
2.95M
1.50%
-6.6276
43.02B
32

C

Core Scientific Inc

CORZW

+1.53%
1.330
1.425
1.310
209.27K
8.78%
-1.1094
--
33

A

Apptech

APCX

+1.50%
0.9648
0.9800
0.9450
270.26K
3.68%
-0.8386
19.96M
34

P

Paymentus Holdings Inc

PAY

+1.22%
22.76
22.79
22.46
80.48K
1.47%
127.4790
2.82B
35

M

Marathon Digital Holdings Inc

MARA

+1.18%
22.33
24.65
22.19
79.42M
11.15%
16.5751
5.98B
36

G

Greenidge Generation Holdings Inc

GREE

+1.17%
3.531
3.650
3.380
219.98K
7.74%
-0.6979
33.99M
37

I

I3 Verticals

IIIV

+1.02%
22.86
23.03
22.67
71.15K
1.59%
3,313.0435
762.90M
38

F

Future Fintech G

FTFT

+1.01%
1.000
1.040
0.9900
89.00K
5.05%
-1.2744
19.99M
39

A

Affirm Holdings, Inc.

AFRM

+0.74%
36.99
38.26
36.47
5.01M
4.87%
-14.8710
11.35B
40

N

NCR Atleos Corp

NATL

+0.71%
19.97
20.30
19.44
323.77K
4.34%
-10.8450
1.44B
41

Q

Qudian

QD

+0.60%
2.505
2.540
2.500
600.71K
1.61%
100.2000
563.37M
42

I

Intuit

INTU

+0.41%
651.39
654.88
647.73
479.30K
1.10%
66.5791
182.38B
43

B

Bit Mining Limited

BTCM

+0.34%
2.950
3.030
2.830
122.06K
6.80%
-0.2463
32.78M
44

R

Robinhood Markets, Inc.

HOOD

+0.08%
20.03
20.54
19.88
13.11M
3.27%
-32.9738
17.51B
45

B

BTC Digital

BTCTW

0.00%
0.0391
0.0494
0.0391
2.70K
26.34%
-0.0431
--
46

C

Corecard Crp

CCRD

0.00%
11.02
11.02
10.80
6.51K
1.96%
27.5087
91.42M
47

S

SMX

SMX

0.00%
0.1320
0.1375
0.1270
2.02M
7.95%
-0.0231
3.64M
48

S

SMX SEC MATTERS PLC

SMXWW

0.00%
0.0099
0.0099
0.0098
6.96K
1.01%
-0.0017
--
49

B

Bit Origin Limited

BTOG

-0.25%
3.990
4.240
3.880
123.81K
9.00%
-0.4693
25.14M
50

B

Bitcoin Depot Inc.

BTM

-0.26%
1.905
2.000
1.900
176.87K
5.24%
1.8841
111.31M