United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brooge Energy

BROGW

+73.68%
0.0099
0.0099
0.0099
101
0.00%
0.0320
--
2

P

Prairie Operating

PROP

+21.24%
14.33
15.08
13.20
381.62K
15.91%
-0.0304
143.72M
3

T

TRIO PETROLEUM CORP

TPET

+11.50%
0.4015
0.4862
0.3775
41.50M
30.13%
-1.3357
14.82M
4

T

Tellurian

TELL

+7.47%
0.4400
0.4400
0.3915
38.47M
11.70%
-1.4976
344.25M
5

P

Phx Minerals Inc

PHX

+6.01%
3.530
3.540
3.350
66.34K
3.30%
9.1238
132.23M
6

W

Weatherford

WFRD

+5.86%
125.01
126.21
119.37
1.48M
5.79%
22.1842
9.04B
7

M

Martin Midstream Prtnrs L P

MMLP

+5.00%
2.730
2.740
2.500
38.05K
9.23%
28.4969
106.47M
8

P

Pedevco

PED

+4.28%
0.9699
1.020
0.9300
276.68K
9.13%
323.3000
86.67M
9

E

Equitrans Midstream

ETRN

+4.27%
13.44
13.51
12.79
7.83M
5.55%
15.1573
5.83B
10

I

INDONESIA ENERGY CORP LTD

INDO

+4.01%
4.410
4.850
4.240
1.74M
14.15%
-11.9967
44.99M
11

E

Eqt Corp

EQT

+3.82%
39.43
39.85
37.88
11.73M
5.16%
9.3897
17.38B
12

C

Comstock Rscs

CRK

+3.78%
10.15
10.22
9.65
4.57M
5.78%
13.2801
2.83B
13

H

Houston American

HUSA

+3.66%
1.700
1.770
1.650
679.60K
6.04%
-5.7085
18.54M
14

M

Mv Oil Trust

MVO

+3.66%
9.90
9.90
9.40
36.78K
5.13%
6.7808
113.85M
15

P

Perma Pipe

PPIH

+3.29%
7.23
7.26
7.15
3.30K
1.53%
11.2302
58.30M
16

R

Range Resources

RRC

+3.25%
37.77
37.89
36.61
4.70M
3.42%
10.5784
9.16B
17

S

Southwestern Energy Co

SWN

+2.71%
7.59
7.60
7.35
13.84M
3.25%
5.3788
8.36B
18

A

Adams Res & Ener

AE

+2.53%
30.00
30.00
29.25
2.96K
1.07%
363.1961
77.00M
19

C

Chesapeake Energ

CHK

+2.44%
90.69
90.82
87.94
1.80M
3.20%
5.3603
11.86B
20

D

Drilling Tools International Corporation

DTI

+2.28%
5.39
5.44
4.950
79.92K
8.54%
9.3837
160.45M
21

N

Ngl Energy Partners Lp

NGL

+2.22%
5.99
6.03
5.80
401.86K
3.40%
-10.0251
793.75M
22

K

Kosmos Energy Ltd

KOS

+2.06%
5.95
5.98
5.75
3.98M
3.95%
13.4069
2.81B
23

D

Dt Midstream Inc

DTM

+1.73%
64.17
64.21
62.33
748.91K
2.98%
16.2930
6.23B
24

K

Kinetik Holdings Inc

KNTK

+1.63%
39.19
39.25
38.28
531.84K
2.39%
21.0608
6.02B
25

A

Arch Resources Inc

ARCH

+1.60%
159.24
159.43
156.51
367.80K
1.86%
6.5813
2.91B
26

G

Gulfport Energy Corp

GPOR

+1.59%
159.25
159.85
156.45
206.39K
2.17%
2.3962
2.88B
27

I

Icahn Enterprises

IEP

+1.53%
17.26
17.35
17.01
344.71K
1.94%
-9.8409
7.41B
28

H

Hess Corp

HES

+1.40%
159.13
159.22
155.98
2.36M
2.06%
35.4189
49.03B
29

A

Antero Resources Corp

AR

+1.35%
31.44
31.72
30.46
7.27M
3.98%
40.0765
9.54B
30

G

Gran Tierra Energy

GTE

+1.35%
8.26
8.33
8.03
297.45K
3.68%
-43.9830
266.93M
31

E

Enlink Midstream Llc

ENLC

+1.25%
13.78
13.83
13.52
1.92M
2.24%
31.1412
6.24B
32

W

Williams

WMB

+1.21%
39.25
39.30
38.33
5.67M
2.45%
15.1107
47.82B
33

C

Coterra Energy Inc

CTRA

+1.17%
28.46
28.52
27.89
5.24M
2.24%
13.3515
21.38B
34

S

Suburban Propane Partners

SPH

+1.13%
19.76
19.84
19.40
123.41K
2.25%
12.3965
1.27B
35

P

Plains All Amer

PAA

+1.11%
18.25
18.26
17.92
3.52M
1.86%
13.0703
12.79B
36

O

OPAL Fuels Inc.

OPAL

+1.09%
4.650
4.710
4.550
38.01K
3.48%
6.7519
803.45M
37

M

Murphy Usa Inc

MUSA

+1.06%
421.11
421.61
415.69
163.58K
1.38%
16.5199
8.77B
38

W

Western Midstream Partners Lp

WES

+0.96%
35.94
36.00
35.45
762.81K
1.54%
13.8358
13.67B
39

H

Hess Midstream P

HESM

+0.85%
35.63
35.90
34.81
1.14M
3.07%
16.9135
8.47B
40

P

Plains Gp Hldgs L P

PAGP

+0.80%
19.01
19.03
18.72
1.74M
1.67%
18.7217
3.75B
41

T

Targa Res Corp

TRGP

+0.77%
116.90
116.99
115.00
1.37M
1.71%
31.8998
26.01B
42

S

Sable Offshore

SOC-WS

+0.76%
2.650
2.650
2.650
957
0.00%
-1.4870
--
43

O

Oneok Inc

OKE

+0.75%
80.95
81.12
79.56
1.86M
1.93%
14.7830
47.25B
44

M

Mplx Lp

MPLX

+0.70%
41.77
41.87
41.25
2.05M
1.49%
10.9305
42.22B
45

S

SilverBow Res

SBOW

+0.69%
30.74
30.82
30.10
264.58K
2.37%
2.4338
784.60M
46

E

Enbridge

ENB

+0.68%
35.66
35.72
35.22
8.01M
1.41%
16.6495
75.80B
47

C

Cnx Res Corp

CNX

+0.58%
24.21
24.40
23.78
3.43M
2.51%
2.6926
3.71B
48

A

Antero Midstream Corp

AM

+0.57%
14.02
14.08
13.80
2.37M
2.01%
18.2173
6.73B
49

B

Black Stone Minerals L P

BSM

+0.57%
15.84
15.93
15.71
438.01K
1.40%
8.8969
3.33B
50

O

Obsidian Energy

OBE

+0.47%
8.57
8.61
8.40
436.12K
2.46%
8.8405
663.62M