United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+2.02%
12.62
12.72
12.34
172.90K
3.07%
14.3703
293.33M
2

S

Stellus Cap Invt Corp

SCM

+1.78%
13.73
13.73
13.56
31
1.26%
17.2314
331.25M
3

H

Horizon Techn

HRZN

+1.52%
11.37
11.37
11.16
173
1.88%
-20.4828
379.73M
4

D

DAXOR CORP

DXR

+1.32%
9.74
9.74
9.40
698
3.54%
166.7808
46.12M
5

P

Pennantpark Floating Rate Cap

PFLT

+1.26%
11.25
11.27
11.10
27
1.49%
10.0446
693.31M
6

G

Gladstone Capital Corp

GLAD

+1.05%
20.67
20.70
20.33
9
1.81%
7.2182
449.66M
7

O

Oxford Square Ca

OXSQ

+0.96%
3.160
3.170
3.130
246
1.28%
9.8843
188.56M
8

P

Prospect Capital

PSEC

+0.92%
5.47
5.49
5.41
3.84K
1.38%
-19.2200
2.27B
9

O

Ofs Capital

OFS

+0.73%
9.71
9.71
9.58
16.04K
1.35%
-279.8271
130.10M
10

G

Gladstone Invt Corp

GAIN

+0.65%
13.96
14.05
13.81
57
1.66%
7.0063
501.03M
11

F

Fs Kkr Cap Corp

FSK

+0.58%
19.16
19.19
19.03
3.78K
0.84%
7.7155
5.37B
12

S

Sixth Street Specialty Lendnin

TSLX

+0.53%
20.83
20.93
20.70
1
1.06%
7.9870
1.93B
13

C

Crescent Capital Bdc Inc

CCAP

+0.47%
17.08
17.13
16.98
30
0.86%
7.3195
633.01M
14

S

Slr Investment Corp

SLRC

+0.47%
14.98
15.02
14.85
55
0.80%
10.6985
817.23M
15

A

Ares Capital

ARCC

+0.44%
20.42
20.45
20.26
688
0.89%
7.6194
12.39B
16

P

Pennantpark Invt Corp

PNNT

+0.44%
6.90
6.95
6.86
17
1.38%
9.2345
450.05M
17

F

Fidus Invt Corp

FDUS

+0.41%
19.75
19.76
19.64
37
0.61%
6.7508
620.67M
18

A

ArrowMark Financial Corp

BANX

+0.36%
18.14
18.29
18.12
17.02K
0.93%
6.3703
128.98M
19

B

Barings Bdc Inc

BBDC

+0.33%
9.25
9.36
9.23
419.97K
1.46%
7.7354
981.12M
20

N

New Mountain Finance

NMFC

+0.32%
12.46
12.50
12.41
277.89K
0.72%
10.0201
1.32B
21

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.31%
3.190
3.210
3.160
330
1.57%
-12.7856
45.93M
22

M

Monroe Capital

MRCC

+0.28%
7.05
7.15
7.01
12
1.99%
412.2807
152.75M
23

S

Suro Capital Corp

SSSS

+0.26%
3.870
3.880
3.820
28.91K
1.30%
20.0311
98.12M
24

O

Oaktree Specialty

OCSL

+0.26%
19.48
19.51
19.39
360.30K
0.62%
12.9815
1.54B
25

P

Phenixfin Corp

PFX

+0.22%
43.38
44.57
43.38
655
2.75%
3.2911
89.37M
26

G

Great Elm Capital Corp

GECC

+0.03%
10.24
10.45
10.11
13.61K
3.03%
5.6208
96.79M
27

O

Oxford Lane Cap Corp

OXLC

-0.60%
4.990
5.03
4.990
11.59K
0.70%
-5.0131
1.15B
28

P

Portman Ridge Fin Corp

PTMN

-0.63%
18.97
19.14
18.83
15
1.46%
15.8506
177.16M
29

O

Ofs Credit Company Inc

OCCI

-0.85%
7.03
7.11
7.00
45
1.62%
14.7720
112.12M