United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whole Earth

FREEW

+31.87%
0.0600
0.0600
0.0478
1.10K
26.81%
-0.0669
--
2

B

Blue Star Foods

BSFC

+18.01%
0.0760
0.0961
0.0603
94.04M
55.59%
-0.0864
3.09M
3

L

LOCAL BOUNTI CORP

LOCL

+8.81%
2.492
2.506
2.272
10.51K
10.21%
-0.1596
21.02M
4

V

Village Farms Intl Inc

VFF

+8.13%
1.330
1.350
1.233
612.26K
9.34%
-4.5470
146.63M
5

C

Calavo Growers

CVGW

+6.09%
28.41
28.44
26.64
212.27K
6.68%
-43.6004
505.71M
6

M

Mama's Creations Inc

MAMA

+5.36%
5.11
5.11
4.830
377.34K
5.77%
28.2009
191.36M
7

S

Sadot Group

SDOT

+5.23%
0.2715
0.2850
0.2600
116.07K
7.75%
-1.0651
14.05M
8

E

EDIBLE GARDEN AG INC

EDBLW

+4.65%
0.0180
0.0180
0.0180
1.79K
0.00%
-0.0003
--
9

C

Cresud

CRESY

+4.44%
9.17
9.18
8.76
158.77K
4.78%
6.1834
539.41M
10

B

Brasilagro

LND

+4.38%
5.01
5.02
4.800
54.26K
4.38%
9.1674
499.07M
11

A

Alico Inc

ALCO

+4.24%
28.00
28.04
26.74
22.27K
4.84%
4.4491
213.38M
12

L

Laird Superfood Inc

LSF

+4.17%
2.250
2.320
2.100
47.37K
10.18%
-0.8015
21.55M
13

D

Darling Ingred

DAR

+3.47%
42.61
42.85
40.73
2.56M
5.11%
10.6824
6.81B
14

J

J M Smucker

SJM

+3.29%
114.76
114.97
111.25
1.40M
3.35%
-135.3781
12.18B
15

A

Andersons Inc

ANDE

+3.24%
58.23
58.35
56.11
175.03K
3.97%
19.7853
1.98B
16

N

Nature’S Sun

NATR

+3.16%
19.29
19.48
18.73
47.21K
4.01%
24.9064
363.02M
17

S

Seaboard Corp

SEB

+3.12%
3,229.56
3,270.00
3,119.50
4.12K
4.77%
15.9712
3.14B
18

H

Hempacco Co Inc

HPCO

+3.09%
1.000
1.060
0.9500
48.16K
11.34%
-0.2635
3.14M
19

H

Herbalife

HLF

+2.91%
8.84
8.93
8.55
1.49M
4.15%
6.2289
882.11M
20

B

Bunge Global SA

BG

+2.83%
109.52
110.27
106.38
2.62M
3.65%
7.3626
15.44B
21

P

Philip Morris

PM

+2.82%
93.77
94.03
91.38
8.70M
2.90%
18.6916
145.77B
22

B

BRC INC

BRCC

+2.58%
4.370
4.440
4.250
540.35K
3.64%
-15.9025
927.10M
23

T

Turning Pt Brands Inc

TPB

+2.52%
27.68
27.80
26.87
77.02K
2.85%
13.7746
489.29M
24

O

Oatly Group Ab

OTLY

+2.42%
0.9495
0.9741
0.9120
1.20M
6.69%
-1.3520
565.01M
25

A

Adecoagro S A

AGRO

+2.42%
11.02
11.02
10.78
249.09K
2.28%
5.2352
1.17B
26

V

Vector Group

VGR

+2.39%
10.28
10.32
10.02
1.10M
2.64%
8.8293
1.62B
27

S

Simply Good

SMPL

+2.35%
33.17
33.31
32.29
938.83K
3.15%
23.8136
3.32B
28

F

Flowers Foods Inc

FLO

+2.25%
24.58
24.60
23.98
1.59M
2.58%
42.4892
5.19B
29

R

Real Good Food Company, Inc.

RGF

+2.00%
0.3060
0.3300
0.2950
345.86K
10.87%
-0.1479
10.31M
30

D

Dole Plc

DOLE

+1.94%
12.11
12.12
11.82
476.97K
2.53%
9.2847
1.15B
31

G

General Mills

GIS

+1.93%
70.42
70.65
69.08
3.99M
2.27%
16.1577
39.76B
32

J

J J Snack Foods

JJSF

+1.93%
137.09
137.15
133.69
142.58K
2.54%
33.3617
2.66B
33

A

Altria Group

MO

+1.91%
42.09
42.27
41.39
22.32M
2.13%
9.2189
72.29B
34

U

Universal

UVV

+1.90%
51.46
51.53
50.41
190.82K
2.21%
9.6804
1.26B
35

C

Central Garden & Pet Co

CENTA

+1.89%
34.52
34.59
33.70
176.43K
2.63%
13.7131
2.32B
36

H

Hain Celestial

HAIN

+1.87%
6.00
6.06
5.84
1.79M
3.74%
-3.3902
538.99M
37

T

Tyson Foods

TSN

+1.83%
59.95
60.00
58.71
1.61M
2.18%
-24.6525
21.36B
38

K

Kraft Heinz Co

KHC

+1.81%
37.78
37.83
36.99
9.12M
2.28%
16.3430
45.93B
39

C

Central Garden & Pet Co

CENT

+1.81%
39.98
40.05
39.25
63.12K
1.86%
15.8821
2.69B
40

S

Seneca Foods Corp

SENEA

+1.81%
57.81
57.81
56.39
28.41K
2.50%
13.0541
411.46M
41

W

WESTROCK COFFEE CO

WEST

+1.79%
10.23
10.23
9.99
108.37K
2.44%
-23.7575
900.59M
42

B

Branchout Foods Inc.

BOF

+1.77%
1.150
1.160
1.135
3.73K
2.20%
-0.7987
4.65M
43

L

Lancaster Colony Corp

LANC

+1.77%
186.87
187.32
183.75
130.88K
1.94%
39.8435
5.14B
44

M

Mccormick & Co

MKC

+1.68%
73.92
74.18
72.73
1.73M
1.95%
28.1911
19.84B
45

F

Fresh Del Monte Produce Inc

FDP

+1.66%
25.78
25.86
25.33
201.06K
1.93%
-108.5017
1.23B
46

M

Mannatech

MTEX

+1.63%
8.33
8.33
8.20
1.57K
0.00%
-6.9450
15.71M
47

J

John B. Sanfilippo & Son

JBSS

+1.57%
98.17
98.74
96.26
41.90K
1.87%
17.0535
1.14B
48

U

Usana Health Sciences Inc

USNA

+1.52%
44.13
44.31
43.34
85.58K
2.23%
13.3833
849.08M
49

C

Cal Maine Foods Inc

CALM

+1.47%
60.09
60.48
58.50
754.29K
3.34%
10.6550
2.95B
50

B

B & G Foods Inc

BGS

+1.42%
10.73
10.77
10.52
580.89K
2.27%
-12.0372
848.22M