United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Generation Income Pptys Inc

GIPRW

+41.83%
0.3550
0.3843
0.3357
1.11K
0.00%
-0.1445
--
2

G

GREEN GIANT INC

GGE

+23.76%
0.0362
0.0363
0.0303
96.91M
20.51%
-0.0182
5.19M
3

L

La Rosa Holdings Corp

LRHC

+9.38%
1.750
2.180
1.740
475.33K
27.50%
-6.8386
25.03M
4

O

Offerpad Solutions Inc

OPAD

+6.58%
7.77
7.77
7.06
13.43K
9.47%
-1.7490
212.00M
5

S

Strawberry Field

STRW

+6.23%
8.70
8.70
8.29
4.67K
0.00%
22.1882
56.33M
6

T

Tejon Ranch

TRC

+5.44%
15.69
16.01
14.93
171.64K
6.85%
128.2911
420.46M
7

M

MDJM LTD

MDJH

+5.41%
1.170
1.194
1.040
22.72K
13.87%
-17.2059
13.66M
8

M

Medical Prop

MPW

+4.61%
4.990
5.01
4.690
15.90M
6.71%
-5.3512
2.99B
9

G

Gaucho Group Hldgs Inc

VINO

+3.86%
0.5894
0.5944
0.5334
11.25K
4.69%
-0.0119
2.83M
10

A

American Strategic Investment Co.

NYC

+3.50%
6.21
6.21
6.00
679
0.00%
-0.1305
14.93M
11

N

Net Lease Office

NLOP

+3.19%
22.98
23.02
22.16
228.08K
3.77%
-2.5521
339.76M
12

A

AMERICAN HEALTHCARE REIT INC

AHR

+3.15%
13.42
13.46
12.92
1.17M
4.11%
0
1.77B
13

C

Claros Mtg Tr Inc

CMTG

+3.13%
8.89
9.03
8.55
572.62K
4.36%
526.0355
1.23B
14

L

Lument Finance Trust Inc

LFT

+3.06%
2.360
2.360
2.250
32.62K
3.93%
8.2316
123.31M
15

F

Fangdd Network Group Ltd.

DUO

+2.83%
0.4000
0.4190
0.3801
113.77K
10.00%
-0.0015
1.82M
16

A

Arbor Realty Trust Inc

ABR

+2.72%
12.48
12.59
12.17
4.46M
3.42%
8.2748
2.35B
17

A

Altisource Portfolio

ASPS

+2.67%
1.540
1.560
1.470
29.39K
5.33%
-0.6133
40.92M
18

E

Exp World Holdin

EXPI

+2.56%
10.00
10.18
9.63
838.32K
5.64%
-170.6485
1.52B
19

S

Sotherly Hotels

SOHO

+2.56%
1.200
1.229
1.170
16.09K
5.01%
-5.6022
23.82M
20

K

Kite Rlty Group Tr

KRG

+2.34%
20.56
20.61
20.18
2.53M
2.09%
95.0971
4.51B
21

U

Ucommune International Ltd

UK

+2.31%
2.210
2.300
2.155
18.04K
6.71%
-0.0628
1.20M
22

R

Rexford Indl Rlty Inc

REXR

+2.25%
43.19
43.59
41.89
4.56M
4.00%
38.5694
9.41B
23

R

Redwood Trust

RWT

+2.18%
5.63
5.65
5.51
961.52K
2.54%
-50.5386
741.25M
24

G

Gyrodyne Llc

GYRO

+2.17%
8.00
8.00
8.00
725
0.00%
0.0000
17.59M
25

V

Visionary Holdings

GV

+2.16%
0.1587
0.1645
0.1550
60.63K
6.12%
2.2697
8.20M
26

H

Howard Hughes Holdings Inc.

HHH

+2.16%
60.67
61.09
59.00
460.65K
3.52%
-5.4503
3.05B
27

W

W.P. Carey Inc.

WPC

+2.13%
54.65
54.71
53.49
1.19M
2.24%
16.6464
11.96B
28

I

Inventrust P Ord

IVT

+2.12%
24.52
24.58
24.04
444.56K
2.23%
315.5727
1.66B
29

K

Kennedy-Wilson Holdings Inc

KW

+2.07%
8.38
8.39
8.24
1.35M
1.83%
-3.4062
1.16B
30

E

Ellington Residential Mtg Reit

EARN

+1.97%
6.73
6.75
6.60
195.67K
2.23%
21.9576
133.39M
31

C

Cherry Hill Mtg Invt Corp

CHMI

+1.88%
3.260
3.280
3.195
198.46K
2.66%
-1.9176
97.87M
32

E

Easterly Govt Pptys Inc

DEA

+1.87%
11.42
11.43
11.22
1.15M
1.87%
59.3247
1.17B
33

C

City Office Reit Inc

CIO

+1.83%
4.460
4.545
4.340
169.16K
4.68%
-17.6285
179.09M
34

N

Nexpoint Residential Tr Inc

NXRT

+1.79%
31.33
31.34
30.95
172.36K
1.26%
18.5758
807.52M
35

K

Kkr Real Estate

KREF

+1.70%
9.57
9.67
9.44
439.80K
2.39%
-12.2787
663.33M
36

F

Farmland Partners Inc

FPI

+1.63%
10.58
10.59
10.38
292.66K
1.83%
22.1943
509.48M
37

C

Cbl & Assoc Pptys Inc

CBL

+1.62%
21.34
21.36
20.97
84.28K
1.76%
122.9263
688.71M
38

N

Nexpoint Diversified Real Estate Trust

NXDT

+1.62%
6.29
6.55
6.12
170.62K
7.03%
-1.9271
242.54M
39

O

One Liberty

OLP

+1.59%
21.75
21.84
21.50
59.40K
1.59%
15.7860
462.26M
40

F

Federal Realty Op Lp

FRT

+1.54%
98.53
98.62
96.78
450.49K
1.90%
35.1905
8.17B
41

S

Safehold Inc

SAFE

+1.53%
18.54
18.70
18.17
437.80K
2.90%
-22.4918
1.32B
42

N

National Health Investors

NHI

+1.49%
60.44
60.62
59.58
167.92K
1.55%
19.3402
2.62B
43

R

Realty Income

O

+1.46%
52.03
52.05
51.13
4.96M
1.79%
41.3363
44.80B
44

B

Bluerock Homes Trust Inc

BHM

+1.46%
16.68
16.68
16.68
1.16K
0.00%
-14.2442
65.83M
45

E

Empire St Rlty Tr Inc

ESRT

+1.46%
9.05
9.16
8.93
808.85K
2.47%
49.0249
1.48B
46

C

Crown Castle

CCI

+1.42%
94.37
96.48
92.48
4.94M
4.29%
27.2683
41.01B
47

T

Trinity Place

TPHS

+1.42%
0.1430
0.1525
0.1400
535.25K
8.87%
-0.1406
9.12M
48

G

Getty Rlty Corp

GTY

+1.42%
26.50
26.58
26.24
212.91K
1.30%
22.9656
1.43B
49

C

Cushman & Wakefield Plc

CWK

+1.40%
9.40
9.58
9.24
2.79M
3.61%
-60.2564
2.15B
50

B

Brixmor Ppty Group Inc

BRX

+1.38%
21.31
21.38
21.01
1.97M
1.76%
21.1787
6.42B