United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

380.90
-3.54 -0.92%

S

SPX

IDXSP

5,048.40
-23.23 -0.46%

I

IXIC

IDXNASDAQ

15,611.76
-100.99 -0.64%

Decliners & Advancers

Total:5,962

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

I

Inno Holdings Inc

INHD

+13.27%
0.71
2

S

Scworx Corp

WORX

+7.61%
2.97
3

N

NewGenIvf Group

NIVF

+6.92%
1.39
4

N

New Horizon Aircraft

HOVR

+5.19%
2.43
5

J

Jeffs Brands

JFBR

+4.91%
0.269
6

B

Banzai International Inc.

BNZI

+4.86%
0.367
7

V

Vuzix

VUZI

+4.48%
1.40
8

A

APOLLOMICS INC

APLM

+3.82%
0.489
9

Z

Zenvia Inc

ZENV

+3.77%
2.20
10

V

Versus Systems Inc

VS

+3.68%
1.41

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

W

Wavedancer Inc

WAVD

-6.42%
2.180
2

D

DIH Holdings US

DHAI

-6.31%
1.398
3

Y

Yunhong Green

YHGJ

-5.42%
1.385
4

P

Phio Pharmaceuticals Corp

PHIO

-4.67%
0.7060
5

A

Aclarion Inc

ACON

-4.43%
0.3927
6

U

U Power Limited

UCAR

-4.35%
5.29
7

O

Onconetix

ONCO

-4.00%
0.1200
8

C

CHECHE GROUP INC

CCG

-3.55%
1.970
9

H

Hempacco Co Inc

HPCO

-3.53%
1.020
10

B

Barfresh

BRFH

-3.30%
1.820

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Safe & Green Holdings Corp

SGBX

135.40M
0.2190
+51.98%
2

T

Tesla Inc

TSLA

123.39M
170.18
+4.97%
3

A

Aclarion Inc

ACON

113.85M
0.3927
+36.35%
4

F

Ford Mtr Co Del

F

85.23M
13.04
+0.69%
5

M

Meta Platforms Inc

META

81.85M
441.38
-10.56%
6

P

Processa Pharmaceuticals Inc

PCSA

76.18M
2.430
+50.00%
7

G

Ginkgo Bioworks Holdings Inc

DNA

71.41M
0.7777
-8.05%
8

A

American Airline

AAL

58.04M
14.13
+1.51%
9

I

Intel Corp

INTC

56.64M
35.11
+1.77%
10

N

Nikola Corp

NKLA

53.22M
0.6000
-3.23%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Miscellaneous Educational Service Providers

+4.97%
No.
Symbol/Name
% Change
Last Price
1

S

Strategic Education Inc

STRA

+16.39%
117.04
2

E

EpicQuest Edu

EEIQ

+11.07%
0.9200
3

T

Tal Education Group

TAL

+8.85%
13.34
4

M

META DATA LIMITED

AIU

+8.17%
0.5417
5

G

Gaotu Techedu Inc

GOTU

+6.74%
6.89

Semiconductors & Semiconductor Equipment

+2.30%
No.
Symbol/Name
% Change
Last Price
1

I

Impinj Inc

PI

+28.58%
155.55
2

S

SITIME CORP

SITM

+8.76%
83.07
3

T

Teradyne

TER

+8.21%
108.91
4

M

Mobix Labs Inc

MOBX

+5.22%
2.620
5

F

Formfactor Inc

FORM

+5.03%
43.86

Professional & Business Education

+2.04%
No.
Symbol/Name
% Change
Last Price
1

A

Afya Limited

AFYA

+4.51%
17.35
2

S

Skillful Craftsman Ed Tech Ltd

EDTK

+4.17%
1.005
3

U

Universal Technical Institute

UTI

+1.85%
14.88
4

L

Lincoln Edl Svcs Corp

LINC

+0.30%
9.97
5

F

Franklin Covey Co

FC

-0.35%
39.40

Freight & Logistics Services

+1.29%
No.
Symbol/Name
% Change
Last Price
1

P

P.A.M. Transportation Services

PTSI

+17.54%
17.15
2

K

Kirby

KEX

+10.97%
112.10
3

T

Toro Corp

TORO

+7.32%
4.050
4

F

Freight Tech

FRGT

+6.87%
0.9299
5

U

Union Pacific

UNP

+4.98%
243.55

Government Activity

+1.13%
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.13%
4.945
2

B

Bridger Aerospace Group Holdings Inc

BAERW

-3.93%
0.1552

Transport Infrastructure

+1.04%
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroportua Adr

OMAB

+4.98%
85.26
2

S

Sky Harbour Group

SKYH-WS

+2.65%
1.080
3

G

Grupo Aeroport

PAC

+2.17%
179.97
4

G

Grupo Aeroportua

ASR

+2.07%
347.71
5

S

Sp Plus Corp

SP

-0.19%
51.00

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

L3Harris Technologies Inc

LHX

04/25/2024 AMC
2.0991
--
2

U

Uxin Ltd.

UXIN

04/25/2024 BMO
-0.358
-2.4
3

B

Bel Fuse Inc

BELFB

04/25/2024 AMC
0.9667
--
4

B

Bel Fuse Inc

BELFA

04/25/2024 AMC
0.985
--
5

N

Nasdaq Inc

NDAQ

04/25/2024 BMO
0.484
--
6

U

Union Pacific

UNP

04/25/2024 BMO
2.5418
--
7

I

Insteel Inds

IIIN

04/25/2024 BMO
0.295
--
8

P

Pool

POOL

04/25/2024 BMO
1.995
--
9

H

Heritage Finl Corp Wash

HFWA

04/25/2024 BMO
0.3983
--
10

A

Associated Banc Corp

ASB

04/25/2024 AMC
0.502
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$5.50
8,650,000
--
04/26/2024
2

$4.000
8,625,000
--
04/26/2024
3

$4.000
--
--
04/30/2024
4

$4.000~$5.00
--
--
04/30/2024
5

$4.000~$6.00
--
--
05/01/2024
6

$2.250
11,500,000
--
05/03/2024
7

$7.00~$8.00
9,813,336
--
05/03/2024
8

$4.000
--
--
05/03/2024
9

$4.000~$5.00
--
--
05/10/2024
10

$10.00~$12.00
--
--
05/10/2024