United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jayud Global Logistics Limited

JYD

-16.35%
1.040
1.050
0.8958
190.34K
16.39%
33.3333
22.21M
2

K

KIORA PHARMACEUTICALS INC

KPRX

-12.99%
0.5795
0.6400
0.4700
1.29M
34.00%
-0.2151
15.22M
3

F

Finch Therapeutics Group, Inc.

FNCH

-12.51%
2.789
3.080
2.380
684.62K
29.87%
-0.0599
4.48M
4

A

Alterity Therapeutics Ltd

ATHE

-12.21%
2.130
2.200
2.035
32.99K
7.74%
-1.0504
18.59M
5

C

Complete Solaria Inc.

CSLR

-11.56%
0.4300
0.4473
0.3286
2.23M
29.81%
-0.0698
21.11M
6

B

Baijiayun Group Ltd

RTC

-11.48%
1.220
1.279
1.020
181.47K
25.68%
-11.7761
106.99M
7

N

Neo-Concept International Group Holdings Limited

NCI

-8.74%
9.50
11.39
3.840
6.99M
188.75%
-287.8788
193.04M
8

N

NewGenIvf Group

NIVF

-8.07%
2.230
2.950
1.390
136.95M
121.87%
-17.5314
22.63M
9

O

Ostin Technology Group Co., Ltd.

OST

-8.00%
0.5000
0.5780
0.4100
291.03K
42.00%
-0.6396
8.40M
10

M

Mangoceuticals, Inc.

MGRX

-7.93%
0.2824
0.2824
0.2600
10.01K
7.96%
-0.4940
6.67M
11

N

NFT LIMITED

MI

-7.86%
4.070
4.340
3.650
34.72K
18.16%
0.6111
12.58M
12

N

NOVONIX LIMITED

NVX

-7.53%
2.390
2.390
2.230
7.31K
3.09%
-25.1844
292.02M
13

O

Outbrain Inc.

OB

-7.13%
4.140
4.160
4.070
53.94K
2.21%
23.0256
203.09M
14

V

Vast Renewables

VSTE

-7.10%
3.660
3.660
3.430
4.32K
7.35%
508.3333
109.70M
15

M

Manhattan Associates Inc

MANH

-6.82%
230.63
233.23
229.61
536.99K
1.59%
81.7779
14.20B
16

T

Trevena Inc

TRVN

-6.70%
0.3880
0.3999
0.3487
142.10K
13.83%
-0.1226
7.11M
17

E

Equinox Gold

EQX

-6.65%
5.72
5.80
5.54
2.70M
4.59%
62.6506
1.89B
18

R

Rubicon Technologies Inc

RBT

-6.53%
0.3675
0.3850
0.3339
265.73K
14.38%
-0.1471
19.65M
19

V

Vicor Corp

VICR

-6.48%
35.18
36.11
34.51
355.82K
4.36%
29.5407
1.56B
20

F

Fresh2 Group ADR

FRES

-6.38%
0.4700
0.4700
0.3774
268.93K
22.44%
-0.1053
11.53M
21

i

iCoreConnect Inc.

ICCT

-6.36%
1.100
1.150
1.060
144.00K
8.03%
-1.9008
11.17M
22

M

Maravai Lifesciences Holdings, Inc.

MRVI

-6.09%
7.72
8.10
7.37
2.24M
9.91%
-8.5559
1.94B
23

D

Direct Digital Holdings, Inc.

DRCT

-6.06%
6.93
7.49
6.88
66.68K
8.51%
51.9490
99.42M
24

T

Trilogy Metals

TMQ

-6.03%
0.4197
0.4290
0.3900
755.75K
9.32%
-4.8408
67.22M
25

B

Bimi International Medical Inc

BIMI

-6.02%
1.320
1.440
1.120
85.58K
25.89%
-16.8582
15.30M
26

A

Aim Immunotech

AIM

-5.99%
0.4255
0.4649
0.4000
255.72K
15.45%
-0.7138
21.23M
27

C

Calidi Biotherapeutics Inc

CLDI

-5.99%
0.1670
0.1798
0.1435
2.04M
22.31%
-0.2641
5.97M
28

H

HWH International

HWH

-5.96%
1.510
1.770
1.300
16.16M
36.72%
20.2957
24.50M
29

B

Bakkt Holdings Inc

BKKT

-5.91%
0.4007
0.4036
0.3770
4.19M
6.46%
-0.4769
128.90M
30

A

Alaunos Therapeutics, Inc

TCRT

-5.83%
1.200
1.228
1.030
46.52K
18.19%
-0.5462
19.21M
31

S

Spectaire Holdings

SPEC

-5.66%
0.5830
0.5987
0.5250
200.29K
13.65%
-0.5506
8.95M
32

F

Fangdd Network Group Ltd.

DUO

-5.45%
0.4125
0.4300
0.3912
93.06K
7.62%
-0.0016
1.88M
33

N

Nuwellis Inc

NUWE

-5.43%
0.2964
0.3637
0.2932
7.26M
21.11%
-0.0257
2.02M
34

C

Cosmos Health Inc.

COSM

-5.29%
0.5290
0.5454
0.4900
154.34K
11.28%
-0.0668
8.96M
35

E

Enphase Energy

ENPH

-5.27%
113.48
116.10
109.65
6.36M
5.84%
37.0450
15.43B
36

G

Golden Heaven Gr

GDHG

-5.16%
0.2579
0.2599
0.2110
2.92M
21.38%
2.0008
13.35M
37

M

Mobile-health Network Solutions

MNDR

-5.13%
23.00
24.40
23.00
3.16M
5.87%
-243.3862
782.00M
38

S

Sunlink Hlth

SSY

-5.02%
0.6958
0.7450
0.6628
25.96K
11.26%
-0.7409
4.90M
39

S

Sphere 3D Corp

ANY

-5.00%
1.200
1.291
1.130
539.03K
14.36%
-0.6219
21.36M
40

P

Purple Biotech Ltd

PPBT

-5.00%
0.4900
0.4900
0.4300
82.17K
6.62%
-0.6221
12.74M
41

P

Planet Green

PLAG

-4.99%
0.2165
0.2206
0.1980
176.43K
8.55%
-0.7486
15.61M
42

C

Clearmind Medici

CMND

-4.96%
1.210
1.220
1.150
32.24K
5.88%
-0.0391
3.95M
43

P

Palisade Bio Inc

PALI

-4.90%
5.92
8.17
5.67
23.36M
50.71%
-0.2195
5.04M
44

A

Accolade, Inc.

ACCD

-4.81%
9.35
9.67
9.06
637.50K
6.62%
-5.6526
723.76M
45

L

Lightinthebox Hldg Co Ltd

LITB

-4.75%
0.7457
0.8000
0.7200
37.88K
10.34%
-8.7833
82.90M
46

T

Taysha Gene Therapies, Inc.

TSHA

-4.74%
2.530
2.610
2.480
1.46M
5.08%
-2.6332
473.16M
47

S

Spi Energy

SPI

-4.72%
0.5250
0.5300
0.4600
205.37K
14.59%
-0.5827
16.59M
48

M

Moolec Science

MLEC

-4.62%
1.730
2.150
1.670
3.13M
19.43%
-10.7654
74.06M
49

W

WANG & LEE GROUP, Inc.

WLGS

-4.59%
0.6300
0.6300
0.5300
282.51K
16.11%
-5.8550
9.51M
50

G

Global Mofy Metaverse Limited

GMM

-4.56%
0.8700
0.9500
0.8500
188.86K
10.88%
3.3219
24.83M