Oil & Gas Exploration and Production

MARKETOil & Gas Exploration and Production

Oil & Gas Exploration and Production

SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
TGCTENGASCO INC1.790+0.370+26.06%3.52M+32.92%19.13M
FLMNWFALCON MINERALS0.1899+0.0199+11.71%430.96K----
PVLPermianville Royalty1.130+0.090+8.65%230.51K+0.70%37.29M
CPGCrescent Point3.210+0.170+5.59%4.76M+0.90%1.70B
BCEIBonanz Creek Egy23.27+0.99+4.44%297.82K+1.43%484.82M
AXASAbraxas Petro2.850+0.110+4.01%1.33M+15.88%23.95M
BPTBP Prudhoe Bay2.930+0.110+3.90%192.72K+0.90%62.70M
GBRNEW CONCEP2.290+0.080+3.62%622.50K+12.13%11.75M
DENDenbury Inc28.70+0.94+3.39%291.49K+0.58%1.43B
PDCEPDC Energy25.34+0.81+3.30%900.32K+0.90%2.52B
CEICamber Energy1.260+0.040+3.28%6.37M+25.48%31.50M
NRTNorth Euro Oil3.680+0.100+2.79%25.19K+0.27%33.82M
VNOMViper Energy15.07+0.35+2.38%623.51K+0.92%1.02B
PEDPEDEVCO1.420+0.030+2.16%307.79K+0.42%102.90M
HUSAHOUSTON AMERICAN1.970+0.040+2.07%1.02M+14.67%13.75M
MTDRMatador Resource16.78+0.32+1.94%2.08M+1.78%1.96B
MGYMagnolia Oil & Gas Corp9.17+0.15+1.66%1.50M+0.60%2.30B
MARPSMarine Petro Tr3.920+0.060+1.55%22.22K+1.11%7.84M
CLRCONTINENTAL RSRC19.93+0.29+1.48%1.59M+0.43%7.28B
BRNBARNWELL INDS1.875+0.025+1.35%234.70K+2.84%15.52M
INDOINDONESIA ENERGY CORP LTD6.27+0.08+1.27%178.25K+2.41%46.45M
FANGDiamondback60.62+0.60+1.00%2.35M+1.49%9.58B
AMPYAmplify Energy Corp2.170+0.020+0.93%1.20M+3.20%81.71M
REIRING ENERGY1.090+0.010+0.93%2.68M+3.28%89.02M
NOGNORTHERN O & G11.57+0.08+0.70%643.26K+1.40%530.50M
MNRLBrigham Minerals Inc13.59+0.09+0.67%260.76K+0.46%767.61M
CNQCdn Natural Rsc24.92+0.16+0.65%2.21M+0.19%29.43B
PHXPHX Minerals Inc3.250+0.020+0.62%146.46K+0.65%72.76M
MROMarathon Oil8.62+0.05+0.58%27.41M+3.47%6.80B
CRCCALIFORNIA RESOU24.82+0.14+0.57%178.65K+0.21%2.07B
MTRMesa Royalty4.470+0.010+0.23%5.45K+0.29%8.33M
HESHess62.26+0.12+0.19%1.09M+0.35%19.12B
ECEcopetrol14.07+0.02+0.14%1.13M+0.06%28.93B
PXDPioneer Natl Rsc132.13+0.09+0.07%2.29M+1.06%28.61B
OVVOvintiv17.55+0.01+0.06%2.67M+1.03%4.56B
OXY-WSOCCIDENTAL WT10.130.000.00%345.60K----
DVNDevon Energy19.97-0.03-0.15%10.25M+2.68%7.64B
OXYOccidental23.02-0.05-0.22%14.74M+1.58%21.44B
VISTVISTA OIL GAS, S.A.B. DE C.V.2.830-0.010-0.35%94.58K+0.11%247.07M
EOGEOG Resources60.20-0.28-0.46%2.28M+0.39%35.12B
SBRSabine Royalty30.59-0.16-0.52%14.34K+0.10%445.98M
TPLTexas Pacific844.34-4.51-0.53%16.86K+0.22%6.55B
ERFEnerplus3.630-0.020-0.55%1.99M+0.89%807.85M
SDSandRidge5.08-0.03-0.59%446.03K+1.24%182.52M
BATLBattalion Oil Corp8.00-0.05-0.62%4.43K+0.03%129.63M
DMLPDorchester Minrl13.07-0.10-0.76%66.15K+0.19%453.26M
XECCimarex Energy48.69-0.51-1.04%1.26M+1.23%4.96B
KOSKosmos Energy2.780-0.030-1.07%5.44M+1.34%1.13B
PNRGPrimeEnergy Resources Corp39.07-0.43-1.09%1.13K+0.06%77.91M
PBTPermian Basin3.550-0.040-1.11%37.41K+0.08%165.46M
CRTCross Timbers8.31-0.10-1.19%28.47K+0.47%49.86M
SMSM Energy8.66-0.11-1.25%3.66M+3.19%992.20M
SBOWSilverBow Rsrcs5.96-0.08-1.32%43.17K+0.36%71.14M
COPConocoPhillips45.36-0.64-1.39%21.18M+1.98%48.45B
COGCabot Oil & Gas18.32-0.29-1.56%5.17M+1.30%7.30B
WLLWhiting Petrol25.45-0.42-1.62%370.06K+0.97%968.40M
HPRHighPoint Rsrcs10.33-0.18-1.71%201.28K+4.68%44.47M
TGATransglob1.130-0.020-1.74%893.91K+1.23%81.97M
EPSNEpsilon Energy3.910-0.070-1.76%9.46K+0.04%93.04M
CEOCNOOC107.88-2.01-1.83%182.24K+0.04%48.17B
GPRKGeoPark12.77-0.24-1.84%206.42K+0.34%773.25M
PRTPERMROCK ROYALTY TRUST3.020-0.060-1.95%24.00K+0.20%36.74M
APAApache17.47-0.35-1.96%7.11M+1.88%6.59B
ESTEEarthstone Ener6.04-0.15-2.42%183.47K+0.28%393.93M
WTIW&T Offshore2.380-0.060-2.46%3.04M+2.15%337.43M
PVACPenn Virginia11.85-0.31-2.55%382.55K+2.52%180.13M
TALOTALOS ENERGY10.78-0.30-2.71%1.28M+1.58%876.20M
GDPGoodrich Petrol10.61-0.30-2.75%25.98K+0.21%134.28M
MURMurphy Oil15.13-0.43-2.76%3.33M+2.17%2.32B
BSMBlack Stone8.04-0.24-2.90%305.23K+0.15%1.66B
SNDESundance Energy1.980-0.060-2.94%234.30K+3.41%13.61M
GTEGRAN TIERRA ENERGY0.5136-0.0164-3.09%7.82M+2.13%188.48M
CNXCNX Resources12.45-0.42-3.26%4.68M+2.09%2.80B
EGYVAALCO Energy2.320-0.080-3.33%251.26K+0.44%133.30M
OASOASIS PETROLEUM41.74-1.63-3.76%141.51K+0.71%834.80M
FLMNFalcon Minerals3.580-0.140-3.76%269.02K+0.31%308.22M
MCEPMid Con Energy5.52-0.22-3.83%225.91K+1.58%79.00M
TELLTELLURIAN2.490-0.100-3.86%30.19M+9.13%822.86M
TRCHTorchlight1.450-0.060-3.97%8.09M+8.15%144.03M
BRYBerry Corp4.520-0.190-4.03%218.40K+0.27%361.28M
SJTSan Juan Basin3.760-0.170-4.33%257.80K+0.55%175.25M
ARAntero Resourc6.75-0.31-4.39%9.12M+3.39%1.81B
EQTEQT Corp16.18-0.85-4.99%6.36M+2.31%4.46B
MCFCONTANGO O & G3.130-0.170-5.15%5.00M+2.88%543.64M
CPECallon14.85-0.83-5.29%2.60M+6.55%590.33M
FLNGFLEX LNG9.10-0.52-5.41%72.81K+0.13%492.41M
EPMEVOLUTION PETRO3.150-0.180-5.41%184.85K+0.56%103.80M
USEGUS Enrgy4.530-0.260-5.43%575.40K+19.24%13.54M
LPILaredo Petroleum26.23-1.61-5.78%393.82K+3.28%314.86M
MXCMEXCO ENERGY COR7.25-0.49-6.33%19.00K+0.93%14.88M
MVOMV Oil3.580-0.250-6.53%94.33K+0.82%41.17M
RRCRange Resource8.85-0.68-7.14%8.88M+3.47%2.27B
CRKComstock Res4.680-0.370-7.33%3.89M+1.67%1.09B
SWNSwestn Energy3.440-0.430-11.11%43.86M+6.52%2.31B
TALO-WSTALOS ENERGY0.0500-0.0100-16.67%104.66K--52.06M