MARKETBonds

Bonds

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
XMPTVanEck Vectors CEF Municipal Income ETF27.95+0.16+0.57%1.87K+0.24%167.19M
HYHGProShares High Yield—Interest Rate Hdgd62.72+0.29+0.46%13.26K+0.59%71.62M
IGHGProShares Investment Grade—Intr Rt Hdgd76.26+0.35+0.45%109.63K+0.33%480.34M
BNDWVanguard Total World Bond ETF79.82+0.32+0.40%10.37K+0.13%531.00M
BGRNiShares Global Green Bond ETF54.71+0.19+0.35%2.35K+0.06%191.99M
BNDXVanguard Total International Bond ETF56.98+0.20+0.35%709.51K+0.12%38.44B
SPSKSP Funds Dow Jones Global Sukuk ETF20.08+0.07+0.35%12.22K+0.11%32.09M
CBONVanEck Vectors ChinaAMC China Bond ETF23.83+0.08+0.33%12.76K+0.40%69.93M
PFFRInfraCap REIT Preferred ETF23.32+0.08+0.33%2.12K+0.39%59.74M
GOVTiShares US Treasury Bond ETF26.41+0.09+0.32%848.19K+0.29%14.89B
PBNDInvesco PureBeta US Aggregate Bond ETF25.82+0.08+0.29%5.01K0.00%21.12M
EAGGiShares ESG U.S. Aggregate Bond ETF54.91+0.15+0.27%54.75K+0.25%1.07B
CEMBiShares JP Morgan EM Corporate Bond ETF52.40+0.14+0.26%32.24K+0.11%278.64M
AGGYWisdomTree Yield Enhanced US Aggt Bd ETF51.73+0.14+0.26%30.63K+0.22%1.19B
AGGiShares Core US Aggregate Bond ETF114.70+0.29+0.25%2.57M+0.31%86.17B
PGFInvesco Financial Preferred ETF18.29+0.05+0.25%164.83K+0.63%1.76B
IAGGiShares Core International Aggt Bd ETF54.78+0.13+0.24%137.23K+0.16%3.43B
SPABSPDR® Portfolio Aggregate Bond ETF29.87+0.07+0.23%469.03K+0.28%5.57B
BNDVanguard Total Bond Market ETF85.39+0.19+0.22%1.88M+0.32%70.35B
IUSBiShares Core Total USD Bond Market ETF53.11+0.12+0.22%810.84K+0.28%9.64B
IBHBiShares iBonds 2022 Term HY and Inc ETF24.22+0.05+0.21%4.16K+0.35%36.33M
BBSAJPMorgan BetaBldrs 1-5 Yr US Aggt Bd ETF25.97+0.06+0.21%1.20K0.00%54.69M
PVIInvesco VRDO Tax-Free Weekly ETF24.93+0.05+0.20%2.02K+0.18%47.33M
PGXInvesco Preferred ETF14.54+0.03+0.18%1.77M+0.45%6.94B
EUSBiShares ESG Advanced Ttl USD Bd Mrkt ETF49.35+0.09+0.18%5.13K+0.12%166.01M
MBSDFlexShares Disciplined Duration MBS ETF23.97+0.04+0.17%7.69K0.00%100.86M
SPIBSPDR® Portfolio Interm Term Corp Bd ETF36.50+0.06+0.16%568.06K+0.26%5.95B
PFLDAAM Low Duration Pref & Inc Secs ETF24.71+0.04+0.16%3.79K+0.25%10.56M
IBDPiShares iBonds Dec 2024 Term Corp ETF26.45+0.04+0.15%62.63K+0.15%1.22B
PTBDPacer Trendpilot US Bond ETF27.40+0.04+0.15%169.72K+0.52%518.03M
HYZDWisdomTree Interest Rt Hdg Hi Yld Bd ETF22.08+0.03+0.14%23.45K+0.11%120.30M
HYLBXtrackers USD High Yield Corp Bd ETF49.84+0.07+0.14%426.45K+0.52%7.43B
SCHZSchwab US Aggregate Bond ETF™54.32+0.07+0.13%486.11K+0.29%8.77B
BSCPInvesco BulletShares 2025 Corp Bd ETF22.21+0.03+0.13%54.45K+0.21%927.56M
SHYDVanEck Vectors Short High-Yield Muni ETF24.93+0.03+0.12%13.89K+0.38%254.47M
KCNYKraneShares E China Comrcl Paper ETF35.10+0.04+0.12%258.000.00%1.00
PSKSPDR® Wells Fargo Preferred Stock ETF42.21+0.05+0.12%77.28K+0.47%1.35B
IBNDSPDR® Blmbg Barclays Intl Corp Bd ETF36.97+0.04+0.12%2.62K+0.23%261.59M
BSMLInvesco BulletShares (R) 2021MuncplBdETF25.32+0.03+0.12%4.000.00%37.90M
FIBRiShares Edge US Fixed Income Bal Rsk ETF100.47+0.11+0.11%3.55K+0.05%122.65M
SJNKSPDR® Blmbg BarclaysST HY Bd ETF27.14+0.03+0.11%2.90M+0.48%3.94B
USHYiShares Broad USD High Yield Corp Bd ETF41.13+0.04+0.10%961.02K+0.55%7.54B
HYGiShares iBoxx $ High Yield Corp Bd ETF86.79+0.09+0.10%15.45M+0.59%21.57B
PFFDGlobal X US Preferred ETF24.84+0.02+0.10%147.38K+0.44%1.16B
SHMSPDR® Nuveen Blmbg Barclays ST MunBd ETF49.50+0.05+0.10%171.49K+0.14%4.49B
SLQDiShares 0-5 Year Invmt Grade Corp Bd ETF51.89+0.05+0.09%92.34K+0.12%2.21B
JNKSPDR® Blmbg Barclays High Yield Bd ETF108.48+0.10+0.09%3.67M+0.56%11.84B
BSCMInvesco BulletShares 2022 Corp Bd ETF21.67+0.02+0.09%83.86K+0.09%2.26B
HYDWXtrackers Low Beta High Yield Bond ETF50.48+0.05+0.09%155.000.00%40.58M
BKLNInvesco Senior Loan ETF22.23+0.02+0.09%2.77M+0.29%5.54B
PFFiShares Preferred&Income Securities ETF37.18+0.03+0.08%2.39M+0.59%19.12B
NUBDNuveen ESG US Aggregate Bond ETF25.99+0.02+0.08%5.71K+0.05%199.34M
PFFVGlobal X Variable Rate Preferred ETF26.66+0.02+0.08%146.000.00%4.08M
IBTFiShares iBonds Dec 2025 Term Tr ETF25.71+0.02+0.08%201.000.00%19.53M
PZAInvesco National AMT-Free Muni Bd ETF26.58+0.02+0.08%95.20K+0.34%2.28B
SFIGWisdomTree US Shrt-Term Corp Bd51.46+0.04+0.07%591.00+0.02%31.02M
PWZInvesco California AMT-Free Muni Bd ETF27.45+0.02+0.07%10.37K0.00%470.83M
GHYBGoldman Sachs Access Hi Yld Corp Bd ETF49.92+0.03+0.06%2.47K+0.48%183.45M
SNLNHighland/iBoxx Senior Loan ETF16.12+0.01+0.06%1.53K+0.37%5.00
FLTRVanEck Vectors Investment Grd Fl Rt ETF25.44+0.02+0.06%72.63K+0.08%450.05M
VGSHVanguard Short-Term Treasury ETF61.54+0.04+0.06%687.55K+0.05%10.14B
IBMNiShares iBonds Dec 2025 Term Muni Bd ETF27.85+0.02+0.06%2.66K+0.08%136.76M
BSBEInvesco BulletShares (R) 2022USDEMDbtETF25.86+0.02+0.06%508.00+0.06%10.35M
PGHYInvesco Global Short Term Hi Yld Bd ETF22.13+0.01+0.05%12.92K+0.43%215.05M
PFXFVanEck Vectors Pref Secs ex Fincls ETF20.04+0.01+0.05%33.39K+0.51%825.30M
SPSBSPDR® Portfolio Short Term Corp Bd ETF31.35+0.02+0.05%390.17K+0.10%7.31B
IGSBiShares Trust54.79+0.03+0.05%577.78K+0.69%22.55B
SKORFlexShares Credit-Scored US Corp Bd ETF53.84+0.03+0.05%2.05K+0.19%272.96M
SCHRSchwab Intermediate-Term US Trs ETF™56.84+0.03+0.05%168.96K+0.22%4.12B
VCSHVanguard Short-Term Corporate Bond ETF82.64+0.04+0.05%1.52M+0.13%37.11B
VMBSVanguard Mortgage-Backed Secs ETF53.51+0.03+0.05%683.41K+0.21%13.78B
SPTSSPDR® Portfolio Short Term Treasury ETF30.66+0.02+0.05%341.22K+0.07%2.99B
SHYiShares 1-3 Year Treasury Bond ETF86.25+0.04+0.05%1.07M+0.02%18.87B
SUSBiShares ESG 1-5 Year USD Corp Bd ETF26.02+0.01+0.04%16.48K+0.08%597.14M
IBDNiShares iBonds Dec 2022 Term Corp ETF25.50+0.01+0.04%68.34K+0.04%1.47B
PBTPInvesco PureBeta 0-5 Yr US TIPS ETF25.97+0.01+0.04%101.000.00%15.10M
SCHOSchwab Short-Term US Treasury ETF™51.32+0.02+0.04%363.17K+0.02%7.78B
BSJNInvesco BulletShares 2023 HY Corp Bd ETF25.20+0.01+0.04%107.34K+0.34%480.79M
BYLDiShares Yield Optimized Bond ETF25.09+0.01+0.04%6.94K+0.28%200.00M
TFISPDR® Nuveen Blmbg Barclays Muni Bd ETF51.44+0.02+0.04%106.77K+0.19%3.48B
GVIiShares Intermediate Govt/Crdt Bd ETF115.64+0.03+0.03%8.45K+0.17%2.33B
SHYGiShares 0-5 Year High Yield Corp Bd ETF45.53+0.02+0.03%938.52K+0.46%4.78B
NYFiShares New York Muni Bond ETF57.50+0.02+0.03%6.03K+0.09%502.60M
MUBiShares National Muni Bond ETF115.34+0.04+0.03%628.61K+0.31%21.13B
SHAGWisdomTree Yield Enh US S-T Aggt Bd ETF51.02+0.01+0.02%9.19K+0.05%148.93M
IEIiShares 3-7 Year Treasury Bond ETF130.49+0.03+0.02%599.45K+0.20%11.32B
CMFiShares California Muni Bond ETF61.82+0.02+0.02%5.63K+0.23%1.72B
FLRNSPDR® Blmbg Barclays Inv Grd Flt Rt ETF30.66+0.01+0.02%72.48K+0.03%2.37B
VGITVanguard Intmdt-Term Trs ETF67.75+0.02+0.02%316.16K+0.22%7.00
IBMMiShares iBonds Dec 2024 Term Muni Bond26.930.00+0.02%1.65K0.00%203.37M
BSCEInvesco BulletShares (R) 2023USDEMDbtETF26.24+0.01+0.02%3.32K+0.15%10.52M
BSDEInvesco BulletShares (R) 2024 EM Dbt ETF26.210.00+0.02%311.00+0.08%15.79M
BSCNInvesco BulletShares 2023 Corp Bd ETF21.80+0.01+0.02%90.60K+0.14%1.64B
BSCLInvesco BulletShares 2021 Corp Bd ETF21.15+0.01+0.02%66.26K+0.08%2.06B
AGZiShares Agency Bond ETF118.20+0.01+0.01%8.06K+0.10%769.94M
SGOViShares® 0-3 Month Treasury Bond ETF100.02+0.01+0.01%1.04K0.00%825.16M
TFLOiShares Treasury Floating Rate Bond ETF50.29+0.01+0.01%2.54K+0.02%377.16M
STPZPIMCO 1-5 Year US TIPS ETF54.28+0.01+0.01%10.32K+0.07%693.59M
USFRWisdomTree Floating Rate Treasury ETF25.100.00+0.01%35.20K+0.04%1.10B
GBILGoldman Sachs Access Treasury 0-1 Yr ETF100.13+0.01+0.01%83.23K+0.01%2.38B
IBDDiShares iBonds Mar 2023 Term Corp ETF27.210.00+0.01%1.89K+0.14%73.58M
SPTISPDR® Portfolio Intmdt Term Trs ETF32.290.000.00%160.07K+0.25%2.62B
ESHYXtrackers JPMorgan ESG USD HY Corp BdETF21.130.000.00%0.00--16.94M
HYTRCP High Yield Trend ETF23.940.000.00%0.00--11.98M
IBMJiShares iBonds Dec 2021 Term Muni Bd ETF25.700.000.00%0.00--320.83M
PHBInvesco Fundamental Hi Yld® Corp Bd ETF19.290.000.00%77.90K+0.49%764.60M
GBFiShares Government/Credit Bond ETF120.680.000.00%0.00--285.94M
BSJQInvesco BulletShares 2026 HY Corp Bd ETF25.480.000.00%106.00K+0.39%68.92M
SHViShares Short Treasury Bond ETF110.52+0.010.00%265.15K+0.01%16.45B
GSIGGoldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF50.120.000.00%0.00--27.73M
IIGDInvesco Investment Grade Defensive ETF26.630.000.00%0.00--91.50M
DIALColumbia Diversified Fixed Inc Allc ETF21.380.000.00%46.79K+0.27%893.97M
EMAGVanEck Vectors EM Aggregate Bond ETF21.240.000.00%0.00--16.20M
SPFFGlobal X SuperIncome™ Preferred ETF11.580.000.00%22.13K+0.52%1.00
IBHDiShares iBonds 2024 Term HY and Inc ETF24.410.000.00%0.00--26.82M
IBHEiShares iBonds 2025 Term HY and Inc ETF24.900.000.00%0.00--19.90M
IMTBiShares Core 5-10 Year USD Bond ETF51.420.000.00%0.00--125.27M
NUSANuveen EY 1-5 Year US Aggt Bd ETF25.370.000.00%0.00--40.82M
IBTEiShares iBonds Dec 2024 Term Tr ETF25.730.000.00%0.00--12.95M
IBTAiShares iBonds Dec 2021 Term Tr ETF25.360.000.00%0.00--11.41M
IBTDiShares iBonds Dec 2023 Term Tr ETF25.650.000.00%0.00--35.99M
IBTBiShares iBonds Dec 2022 Term Tr ETF25.410.000.00%3.16K+0.02%47.04M
IBMPiShares iBonds Dec 2027 Term Muni Bd ETF26.850.000.00%0.00--43.76M
EMSHProShares Short Term USD Emerg Mkts Bd73.170.000.00%0.00--7.37M
VTEBVanguard Tax-Exempt Bond ETF54.380.000.00%420.98K+0.24%11.18B
BSJMInvesco BulletShares 2022 HY Corp Bd ETF23.200.000.00%93.76K+0.32%790.83M
HYLVIQ S&P High Yield Low Volatility Bd ETF25.090.000.00%0.00--106.83M
IBCEiShares iBonds Mar 2023Tm CorpexFncl ETF24.940.000.00%0.00--27.48M
PFIGInvesco Fdmtl Invmt Grd Corp Bd ETF26.850.000.00%0.00--54.60M
BKAGBNY Mellon Core Bond ETF49.150.000.00%0.00--55.32M
RVNUXtrackers Municipal Infras Rev Bd ETF28.620.000.00%0.00--123.56M
KCCBKraneShares CCBS China Corp HY Bd USDETF39.440.000.00%0.00--9.79M
SHYLXtrackers Short Duration High Yld Bd ETF47.570.000.00%0.00--40.47M
HYUPXtrackers High Beta High Yield Bond ETF47.990.000.00%0.00--9.64M
IBMQiShares iBonds Dec 2028 Term Muni Bd ETF27.060.000.00%0.00--59.46M
HYXUiShares International High Yield Bd ETF56.770.000.00%----50.52M
BSCOInvesco BulletShares 2024 Corp Bd ETF22.210.000.00%81.01K+0.34%1.29B
IBDMiShares iBonds Dec 2021 Term Corp ETF24.87-0.00-0.01%60.03K+0.09%1.56B
CLTLInvesco Treasury Collateral ETF105.67-0.02-0.01%1.58K0.00%789.43M
BSVVanguard Short-Term Bond ETF82.30-0.01-0.01%497.98K+0.10%3.00
SUBiShares Short-Term National Muni Bd ETF107.60-0.02-0.01%43.88K+0.13%4.34B
BILSPDR® Blmbg Barclays 1-3 Mth T-Bill ETF91.51-0.01-0.01%597.32K+0.01%12.60B
IBDQiShares iBonds Dec 2025 Term Corp ETF26.91-0.01-0.02%56.61K+0.30%1.01B
ISTBiShares Core 1-5 Year USD Bond ETF51.36-0.01-0.02%67.66K+0.14%4.81B
BSJLInvesco BulletShares 2021 HY Corp Bd ETF23.03-0.01-0.02%39.68K+0.17%909.65M
BKSBBNY Mellon Short Duration Corp Bd ETF51.33-0.01-0.02%1.49K+0.02%30.98M
VTIPVanguard Short-Term Infl-Prot Secs ETF51.16-0.01-0.02%330.89K+0.10%10.76B
IBMKiShares iBonds Dec 2022 Term Muni Bd ETF26.34-0.01-0.02%3.93K+0.11%375.96M
SCHJSchwab 1-5 Year Corporate Bond ETF51.05-0.01-0.02%11.28K+0.11%236.09M
TDTTFlexShares iBoxx 3Yr Target Dur TIPS ETF26.10-0.01-0.02%15.66K+0.08%1.35B
HYSPIMCO 0-5 Year High Yield Corp Bd ETF98.25-0.03-0.03%133.27K+0.35%1.96B
FLOTiShares Floating Rate Bond ETF50.82-0.02-0.03%84.52K+0.03%5.61B
HYGVFlexShares HY Val-Scrd Bd49.33-0.01-0.03%4.14K+0.21%197.30M
IBMLiShares iBonds Dec 2023 Term Muni Bd ETF26.13-0.01-0.03%1.83K+0.01%298.86M
IBDOiShares iBonds Dec 2023 Term Corp ETF26.18-0.01-0.04%36.24K+0.11%1.44B
BSJOInvesco BulletShares 2024 HY Corp Bd ETF24.83-0.01-0.04%92.99K+0.30%226.23M
MBBiShares MBS ETF108.87-0.04-0.04%585.26K+0.19%26.35B
IBDInspire Corporate Bond Impact ETF26.08-0.01-0.04%11.41K0.00%155.91M
BSJPInvesco BulletShares 2025 HY Corp Bd ETF24.39-0.01-0.04%68.89K+0.33%204.96M
BSJRInvesco BulletShares 2027 HY Corp Bd ETF25.35-0.01-0.04%45.54K+0.39%17.79M
SPHYSPDR® Portfolio High Yield Bond ETF26.56-0.01-0.04%60.10K+0.64%209.27M
SFHYWisdomTree US S-T HiYld CorpBd49.17-0.03-0.05%396.00+0.02%14.78M
STIPiShares 0-5 Year TIPS Bond ETF104.71-0.05-0.05%67.96K+0.08%3.42B
MLNVanEck Vectors AMT-Free Long Muni ETF21.21-0.01-0.05%6.44K+0.23%242.09M
HYEMVanEck Vectors EM High Yield Bond ETF23.78-0.01-0.06%29.48K+0.22%720.44M
BSMQInvesco BulletShares (R) 2026MuncplBdETF25.57-0.02-0.06%1.000.00%20.77M
ITMVanEck Vectors AMT-Free Interm Muni ETF51.00-0.03-0.06%15.28K+0.29%1.79B
FLDRFidelity® Low Duration Bond Factor ETF50.82-0.04-0.07%4.80K+0.03%244.68M
SMBVanEck Vectors AMT-Free Short Muni ETF17.99-0.02-0.08%17.11K+0.22%256.39M
BSMMInvesco BulletShares (R) 2022MuncplBdETF25.44-0.02-0.08%11.000.00%43.15M
EPRFInnovator S&P Investment Grade Pref ETF23.50-0.02-0.09%21.84K+0.42%177.25M
SPMBSPDR® Portfolio Mortgage Backed Bond ETF26.07-0.03-0.10%196.68K+0.23%3.02B
BSMOInvesco BulletShares (R) 2024MuncplBdETF25.61-0.03-0.10%1.000.00%20.59M
GNMAiShares GNMA Bond ETF50.28-0.05-0.10%90.80K+0.54%508.56M
HYXFiShares ESG Advanced High Yield Corporate Bond ETF51.99-0.05-0.10%1.09K+0.23%81.12M
IBMOiShares iBonds Dec 2026 Term Muni Bd ETF26.71-0.03-0.12%1.24K0.00%77.32M
IBHCiShares iBonds 2023 Term HY and Inc ETF24.41-0.03-0.12%1.06K+0.31%29.32M
BSMPInvesco BulletShares (R) 2025MuncplBdETF25.73-0.03-0.12%1.00K+0.07%23.37M
BSMNInvesco BulletShares (R) 2023MuncplBdETF25.58-0.03-0.12%30.000.00%23.03M
IHYVanEck Vectors Intl Hi Yld Bd ETF25.80-0.03-0.13%4.71K+0.46%103.42M
WFHYWisdomTree US Hi Yld Corp Bd51.82-0.07-0.13%1.77K+0.23%130.44M
BSMRInvesco BulletShares (R) 2027MuncplBdETF25.33-0.04-0.16%1.000.00%18.11M
HYDBiShares Edge High Yield Defensive Bd ETF51.22-0.08-0.16%3.22K+0.23%51.22M
MUSTColumbia Multi-Sector Municipal Inc ETF22.20-0.03-0.16%2.93K+0.20%71.97M
HYMBSPDR® Nuveen BB Hi Yld Muncpl Bd ETF58.63-0.11-0.18%16.51K+0.22%1.49B
AGZDWisdomTree Interest RtHdgUS Aggt Bd ETF47.25-0.09-0.19%2.000.00%85.00M
KDFIKFA Dynamic Fixed Income ETF21.49-0.04-0.19%8.28K+0.11%62.55M
IBHAiShares iBonds 2021 Term HY and Inc ETF24.16-0.05-0.19%3.14K+0.19%36.36M
CMBSiShares CMBS ETF54.33-0.13-0.24%6.92K+0.92%504.77M
NUHYNuveen ESG High Yield Corporate Bd ETF24.76-0.06-0.24%1.27K+0.02%74.48M
BKHYBNY Mellon High Yield Beta ETF55.92-0.15-0.26%104.00+0.36%39.31M
BSAEInvesco BulletShares (R) 2021USDEMDbtETF25.11-0.07-0.26%26.000.00%10.09M
BSMSInvesco BulletShares (R) 2028MuncplBdETF25.56-0.07-0.27%1.000.00%7.88M
HYDVanEck Vectors High-Yield Municipal ETF61.32-0.16-0.27%202.50K+0.37%3.30B
BSMTInvesco BulletShares 2029 Muncpl Bd ETF25.44-0.09-0.33%274.000.00%10.48M
PZTInvesco New York AMT-Free Muni Bd ETF25.50-0.12-0.45%3.59K+0.39%112.91M
BWZSPDR® Blmbg Barclays ST Intrn TrsBd ETF32.33-0.15-0.46%931.00+0.05%211.67M
GHYGiShares US & Intl High Yield Corp Bd ETF50.41-0.23-0.46%3.30K+0.29%186.87M
IPFFiShares International Preferred Stk ETF16.57-0.09-0.54%22.85K+0.96%44.71M
ISHGiShares 1-3 Year International TrsBd ETF84.10-0.53-0.63%2.35K+0.15%59.08M