United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

i

iShares 25+ Year Treasury STRIPS Bd ETF

GOVZ

+1.38%
11.35
11.36
11.21
540.09K
1.25%
2

P

PIMCO 25+ Year Zero Coupon US Trs ETF

ZROZ

+1.37%
79.09
79.11
78.09
219.93K
1.29%
3

W

WisdomTree Alternative Income Fund

HYIN

+1.26%
18.62
18.62
18.53
5.03K
0.56%
4

i

iShares CMBS ETF

CMBS

+1.16%
47.20
47.24
46.56
96.30K
0.99%
5

V

Vanguard Extended Duration Trs ETF

EDV

+1.16%
76.42
76.45
75.60
645.96K
1.13%
6

i

iShares 10+ Year Invmt Grd Corp Bd ETF

IGLB

+1.04%
51.54
51.54
51.06
1.27M
0.93%
7

B

BondBloxx Bloomb

XTWY

+1.03%
42.45
42.45
42.37
332
0.00%
8

i

iShares 20+ Year Treasury Bond ETF

TLT

+0.99%
94.70
94.70
93.94
50.16M
0.81%
9

V

Vanguard Long-Term Corporate Bd ETF

VCLT

+0.96%
78.20
78.21
77.48
1.31M
0.94%
10

S

SPDR® Portfolio Long Term Corp Bd ETF

SPLB

+0.96%
23.22
23.23
23.01
393.89K
0.93%
11

V

Vanguard Long-Term Bond ETF

BLV

+0.92%
72.36
72.36
71.75
392.91K
0.84%
12

S

Strategy Shares Gold-Hedged Bond ETF

GOLY

+0.91%
21.37
21.37
21.37
24
0.00%
13

F

FlexShares Crdt-Scrd US Lng Corp Bd ETF

LKOR

+0.90%
43.76
43.76
43.40
1.34K
0.48%
14

U

US Treasury 30 Year Bond ETF

UTHY

+0.89%
45.17
45.17
44.83
4.05K
0.76%
15

J

JPMorgan BetaBuilders U.S. TrsBd20+YrETF

BBLB

+0.89%
90.23
90.23
90.23
17
--
16

P

PIMCO 15+ Year US TIPS ETF

LTPZ

+0.89%
55.47
55.47
55.04
91.10K
0.75%
17

I

Invesco Financial Preferred ETF

PGF

+0.86%
15.32
15.33
15.16
315.70K
1.12%
18

i

iShares Core 10+ Year USD Bond ETF

ILTB

+0.83%
51.10
51.11
50.77
39.87K
0.64%
19

S

SPDR® Portfolio Long Term Treasury ETF

SPTL

+0.83%
27.94
27.95
27.75
6.21M
0.70%
20

V

Vanguard Long-Term Treasury ETF

VGLT

+0.82%
59.25
59.27
58.83
1.62M
0.75%
21

S

Schwab Long-Term US Treasury ETF

SCHQ

+0.81%
33.75
33.75
33.51
349.16K
0.72%
22

i

iShares Inflation Hedged Corp Bd ETF

LQDI

+0.77%
26.11
26.11
26.02
4.15K
0.27%
23

J

JPMorgan BetaBuilders $ InvmGrdCorpBdETF

BBCB

+0.76%
45.57
45.57
45.35
1.81K
0.38%
24

i

iShares 20+ Year Trs Bd Buywrt Stgy ETF

TLTW

+0.74%
26.70
26.70
26.54
282.28K
0.60%
25

i

iShares 10-20 Year Treasury Bond ETF

TLH

+0.74%
105.01
105.05
104.40
353.80K
0.62%
26

G

Global X SuperIncome™ Preferred ETF

SPFF

+0.69%
9.53
9.53
9.46
35.45K
0.74%
27

U

US Treasury 20 Year Bond ETF

UTWY

+0.69%
46.23
46.23
46.05
2.68K
0.53%
28

i

iShares iBoxx $ Invmt Grade Corp Bd ETF

LQD

+0.69%
109.02
109.02
108.35
30.60M
0.61%
29

G

Global X US Preferred ETF

PFFD

+0.64%
20.33
20.34
20.16
1.35M
0.88%
30

I

Invesco BulletShares 2030 High Yield Corp Bd ETF

BSJU

+0.63%
25.67
25.68
25.57
4.84K
0.45%
31

V

Virtus Private Credit ETF

VPC

+0.63%
22.28
22.28
22.21
20.22K
0.31%
32

I

Invesco Equal Weight 0-30 Years Trs ETF

GOVI

+0.61%
28.09
28.09
27.97
93.53K
0.45%
33

i

iShares Aaa - A Rated Corporate Bond ETF

QLTA

+0.61%
47.54
47.54
47.31
181.03K
0.46%
34

i

iShares iBonds 2030 Term Hi Yld & IncETF

IBHJ

+0.61%
26.20
26.20
26.15
3.79K
0.19%
35

W

WisdomTree US Hi Yld Corp Bd

WFHY

+0.60%
45.37
45.37
45.20
17.33K
0.38%
36

S

SPDR® Portfolio Corporate Bond ETF

SPBO

+0.59%
29.13
29.13
28.98
270.41K
0.50%
37

I

Invesco Preferred ETF

PGX

+0.59%
11.96
11.99
11.88
4.39M
0.92%
38

i

iShares iBonds Dec 2033 Term Corp ETF

IBDY

+0.59%
25.47
25.47
25.36
48.98K
0.39%
39

i

iShares ESG Advanced Inv Grd Corp Bd ETF

ELQD

+0.58%
81.91
81.91
81.64
2.56K
0.09%
40

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.58%
19.52
19.59
19.34
10.70K
0.72%
41

D

Donoghue Forlines Tactical HY ETF

DFHY

+0.58%
21.16
21.16
21.06
2.63K
0.48%
42

G

Goldman Sachs Acss Invmt Grd Corp Bd ETF

GIGB

+0.58%
45.86
45.86
45.55
58.48K
0.55%
43

V

VanEck Mdy's Aly BBB Corp Bd ETF

MBBB

+0.57%
21.31
21.32
21.23
2.96K
0.42%
44

S

SPDR® ICE Preferred Securities ETF

PSK

+0.57%
35.17
35.17
34.91
79.15K
0.71%
45

I

Invesco BulletShares 2032 Corporate Bond ETF

BSCW

+0.57%
20.29
20.29
20.16
80.30K
0.64%
46

V

Vanguard Total Corporate Bond ETF

VTC

+0.56%
76.70
76.70
76.24
258.69K
0.60%
47

B

BondBloxx CCC Rated USD HY Corp Bd ETF

XCCC

+0.55%
38.95
39.05
38.90
7.11K
0.39%
48

i

iShares Broad USD High Yield Corp Bd ETF

USHY

+0.55%
36.66
36.66
36.49
2.64M
0.44%
49

F

F/M 10-Yr Invmt Grd Corp Bd ETF

ZTEN

+0.55%
50.13
50.13
50.03
2.40K
0.00%
50

I

Inspire Corporate Bond ETF

IBD

+0.54%
23.48
23.50
23.44
29.87K
0.28%
51

P

PIMCO 0-5 Year High Yield Corp Bd ETF

HYS

+0.54%
93.68
93.70
93.33
199.05K
0.36%
52

S

SPDR® Blmbg High Yield Bd ETF

JNK

+0.54%
95.35
95.35
94.95
2.98M
0.41%
53

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.54%
46.33
46.33
46.13
10.50K
0.35%
54

i

iShares iBonds Dec 2032 Term Corp ETF

IBDX

+0.53%
24.84
24.84
24.71
53.26K
0.53%
55

i

iShares iBoxx $ High Yield Corp Bd ETF

HYG

+0.53%
77.90
77.90
77.60
28.89M
0.38%
56

I

Invesco Taxable Municipal Bond ETF

BAB

+0.53%
26.59
26.60
26.48
139.62K
0.45%
57

P

ProShares S&P 500® Bond ETF

SPXB

+0.53%
75.54
75.54
75.34
158
--
58

I

Invesco BulletShares 2033 Corp Bd ETF

BSCX

+0.53%
20.87
20.98
20.80
84.17K
0.89%
59

i

iShares High Yield Systematic Bond ETF

HYDB

+0.52%
46.79
46.80
46.63
110.46K
0.35%
60

i

iShares iBonds 2028 Term HY & Inc ETF

IBHH

+0.52%
23.38
23.71
23.26
42.28K
1.92%
61

B

BondBloxx Bloomb

XTEN

+0.52%
46.70
46.70
46.52
18.11K
0.39%
62

S

Schwab 5-10 Year Corp Bd ETF

SCHI

+0.52%
44.56
44.56
44.39
284.57K
0.38%
63

i

iShares US & Intl High Yield Corp Bd ETF

GHYG

+0.52%
44.28
44.28
44.10
6.33K
0.41%
64

i

iShares BBB Rated Corporate Bond ETF

LQDB

+0.51%
85.77
85.77
85.77
4
--
65

S

SPDR® Portfolio High Yield Bond ETF

SPHY

+0.51%
23.51
23.51
23.42
2.47M
0.36%
66

i

iShares Broad USD Invm Grd Corp Bd ETF

USIG

+0.51%
50.81
50.82
50.58
729.86K
0.46%
67

i

iShares Preferred&Income Securities ETF

PFF

+0.50%
32.41
32.46
32.22
3.90M
0.73%
68

G

Goldman Sachs Access Hi Yld Corp Bd ETF

GHYB

+0.50%
44.29
44.29
44.11
11.18K
0.39%
69

J

JPMorgan BetaBuilders $ HY Corp Bnd ETF

BBHY

+0.50%
46.24
46.24
46.07
46.58K
0.34%
70

X

Xtrackers High Beta High Yield Bond ETF

HYUP

+0.49%
41.21
41.21
41.12
442
0.09%
71

F

FlexShares HY Val-Scrd Bd

HYGV

+0.49%
41.17
41.17
41.03
152.86K
0.35%
72

i

iShares iBonds Dec 2031 Term Corp ETF

IBDW

+0.49%
20.50
20.50
20.41
76.85K
0.37%
73

P

PIMCO Investment Grade Corporate Bd ETF

CORP

+0.49%
96.12
96.12
95.70
40.20K
0.40%
74

X

Xtrackers USD High Yield Corp Bd ETF

HYLB

+0.48%
35.77
35.77
35.63
1.39M
0.39%
75

i

iShares 5-10 Year invmt Grd Corp Bd ETF

IGIB

+0.47%
51.64
51.64
51.45
1.67M
0.37%
76

I

Invesco BulletShares 2031 Corp Bd ETF

BSCV

+0.47%
16.12
16.14
16.03
74.78K
0.65%
77

i

iShares Investment Grade Systmtc Bd ETF

IGEB

+0.47%
44.87
44.88
44.70
62.42K
0.41%
78

C

CP High Yield Trend ETF

HYTR

+0.47%
21.56
21.56
21.56
49
--
79

i

iShares iBonds 2029 Term HY & Inc ETF

IBHI

+0.47%
23.37
23.38
23.32
7.58K
0.14%
80

S

SPDR MarketAxess Inv Grd 400 Corp Bd ETF

LQIG

+0.46%
95.91
95.91
95.63
217
0.00%
81

i

iShares ESG USD Corporate Bond ETF

SUSC

+0.46%
23.00
23.01
22.90
128.35K
0.48%
82

V

Vanguard ESG US Corporate Bond ETF

VCEB

+0.45%
62.78
62.79
62.54
10.60K
0.33%
83

i

iShares Fallen Angels USD Bond ETF

FALN

+0.45%
26.88
26.89
26.79
367.80K
0.36%
84

V

Vanguard Interm-Term Corp Bd ETF

VCIT

+0.45%
80.56
80.57
80.19
6.34M
0.47%
85

V

VanEck Fallen Angel HiYld Bd ETF

ANGL

+0.45%
29.04
29.05
28.93
1.16M
0.41%
86

S

SPDR® Bloomberg EM USD Bd ETF

EMHC

+0.45%
24.30
24.30
24.17
2.08M
0.26%
87

X

Xtrackers Risk Managed USD HY Strat ETF

HYRM

+0.45%
23.25
23.25
23.19
412
0.00%
88

W

WisdomTree US Corporate Bond

WFIG

+0.44%
44.33
44.33
44.19
897
0.00%
89

i

iShares iBonds 2026 Term HY & Inc ETF

IBHF

+0.44%
23.05
23.05
22.96
987.06K
0.39%
90

X

Xtrackers USD High Yld BB-B ex Fin ETF

BHYB

+0.44%
54.12
54.12
53.99
28.00K
0.07%
91

I

Invesco BulletShares 2027 HY Corp Bd ETF

BSJR

+0.43%
22.27
22.31
22.21
60.97K
0.41%
92

i

iShares iBonds Dec 2030 Term Corp ETF

IBDV

+0.42%
21.43
21.44
21.36
102.78K
0.37%
93

U

US Treasury 10 Year Note ETF

UTEN

+0.42%
44.10
44.11
43.97
13.11K
0.32%
94

V

Vanguard Emerging Mkts Govt Bd ETF

VWOB

+0.42%
64.13
64.49
63.83
395.48K
1.03%
95

i

iShares 0-5 Year High Yield Corp Bd ETF

SHYG

+0.42%
42.63
42.63
42.49
1.02M
0.31%
96

i

iShares Interest Rate Hdg Hi Yld Bd ETF

HYGH

+0.41%
85.70
86.00
85.49
57.87K
0.60%
97

i

iShares JP Morgan USD Em Mkts Bd ETF

EMB

+0.41%
90.08
90.08
89.68
5.80M
0.45%
98

S

SPDR® Portfolio Aggregate Bond ETF

SPAB

+0.40%
25.34
25.34
25.24
1.00M
0.32%
99

X

Xtrackers Short Duration High Yld Bd ETF

SHYL

+0.39%
44.60
44.60
44.47
8.15K
0.29%
100

V

Vanguard Interm-Term Bond ETF

BIV

+0.39%
75.49
75.50
75.27
847.57K
0.30%
101

V

VanEck Intl Hi Yld Bd ETF

IHY

+0.39%
20.79
20.79
20.69
1.68K
0.53%
102

V

VanEck IG Corporate ETF

MIG

+0.39%
21.20
21.20
21.16
2.36K
0.14%
103

i

iShares iBonds Dec 2033 Term Trsy ETF

IBTO

+0.39%
24.32
24.33
24.25
20.43K
0.33%
104

V

VanEck Pref Secs ex Fincls ETF

PFXF

+0.39%
17.89
17.91
17.80
512.67K
0.62%
105

i

iShares Government/Credit Bond ETF

GBF

+0.39%
103.81
103.81
103.56
8.59K
0.14%
106

F

FlexShares ESG&Clmt Invm Grd Corp Cr Idx

FEIG

+0.39%
41.14
41.14
41.07
1.15K
0.10%
107

N

Nuveen ESG High Yield Corporate Bd ETF

NUHY

+0.38%
21.18
21.18
21.09
20.54K
0.43%
108

i

iShares 7-10 Year Treasury Bond ETF

IEF

+0.38%
94.75
94.79
94.49
4.84M
0.32%
109

I

Invesco BulletShares 2030 Corp Bd ETF

BSCU

+0.37%
16.41
16.41
16.35
171.23K
0.37%
110

W

WisdomTree Yield Enhanced US Aggt Bd ETF

AGGY

+0.37%
43.39
43.40
43.27
91.80K
0.31%
111

I

Invesco BulletShares 2028 HY Corp Bd ETF

BSJS

+0.37%
21.67
21.70
21.60
65.35K
0.46%
112

J

JPMorgan BetaBuilders US Aggt Bond ETF

BBAG

+0.37%
45.92
45.94
45.68
168.92K
0.57%
113

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

+0.37%
46.19
46.24
46.02
19.05K
0.46%
114

S

SPDR® Blmbg ST HY Bd ETF

SJNK

+0.36%
25.25
25.26
25.19
2.75M
0.28%
115

i

iShares Yield Optimized Bond ETF

BYLD

+0.36%
22.38
22.39
22.31
29.66K
0.36%
116

B

BNY Mellon High Yield Beta ETF

BKHY

+0.36%
47.65
47.65
47.49
39.01K
0.31%
117

i

iShares® iBonds® 2027 Term HY & Inc ETF

IBHG

+0.36%
22.26
22.28
22.18
20.13K
0.45%
118

i

iShares Core International Aggt Bd ETF

IAGG

+0.36%
49.97
50.01
49.92
218.36K
0.16%
119

i

iShares USD Green Bond ETF

BGRN

+0.36%
46.94
46.94
46.78
35.34K
0.34%
120

W

WisdomTree Interest Rt Hdg Hi Yld Bd ETF

HYZD

+0.36%
22.04
22.19
21.93
46.94K
1.18%
121

V

Vanguard Total Bond Market ETF

BND

+0.35%
72.72
72.75
72.52
7.83M
0.31%
122

i

iShares USD Systematic Bond ETF

USBF

+0.35%
84.23
84.23
84.23
0
0.00%
123

G

Goldman Sachs Access Emrg Mkts USD BdETF

GEMD

+0.35%
41.21
41.21
41.10
3.98K
0.28%
124

V

Vanguard Total World Bond ETF

BNDW

+0.35%
68.69
68.70
68.54
34.09K
0.21%
125

N

Nuveen Enhanced Yield US Aggt Bd ETF

NUAG

+0.35%
20.89
20.89
20.87
9.15K
0.05%
126

i

iShares iBonds Oct 2033 Term Tips ETF

IBIJ

+0.35%
25.73
25.73
25.72
306
--
127

i

iShares iBonds Dec 2029 Term Corp ETF

IBDU

+0.35%
22.86
22.86
22.78
688.43K
0.26%
128

i

iShares iBonds Oct 2031 Term Tips ETF

IBIH

+0.35%
25.72
25.72
25.67
1.26K
0.00%
129

i

iShares Core Total USD Bond Market ETF

IUSB

+0.35%
45.65
45.66
45.52
1.50M
0.30%
130

i

iShares iBonds Dec 2032 Term Trs ETF

IBTM

+0.35%
22.69
22.70
22.64
268.53K
0.26%
131

S

SPDR® Portfolio Interm Term Corp Bd ETF

SPIB

+0.34%
32.73
32.73
32.64
4.04M
0.26%
132

C

Columbia Multi-Sector Municipal Inc ETF

MUST

+0.34%
20.74
20.74
20.67
63.50K
0.27%
133

i

iShares Invm Grd Crp Bd Buywrt Stgy ETF

LQDW

+0.34%
29.28
29.28
29.19
32.96K
0.30%
134

i

iShares ESG U.S. Aggregate Bond ETF

EAGG

+0.34%
47.12
47.12
46.99
183.26K
0.27%
135

V

Vident U.S. Bond Strategy ETF

VBND

+0.34%
43.80
44.12
43.69
5.74K
0.30%
136

I

Invesco Emerging Markets Sov Debt ETF

PCY

+0.34%
20.53
20.56
20.45
848.44K
0.56%
137

S

Schwab US TIPS ETF™

SCHP

+0.33%
52.16
52.17
52.03
1.79M
0.28%
138

i

iShares Core US Aggregate Bond ETF

AGG

+0.33%
98.06
98.08
97.79
9.37M
0.29%
139

B

BondBloxx Bloomb

XSVN

+0.33%
47.53
47.55
47.41
10.45K
0.21%
140

I

Invesco BulletShares 2029 Corp Bd ETF

BSCT

+0.33%
18.31
18.31
18.25
390.11K
0.32%
141

W

WisdomTree Voya Yld Enh USD Unvsl Bd Fd

UNIY

+0.33%
48.78
48.78
48.78
0
0.00%
142

X

Xtrackers Municipal Infras Rev Bd ETF

RVNU

+0.33%
25.71
25.74
25.62
6.82K
0.47%
143

i

iShares iBonds Oct 2032 Term Tips ETF

IBII

+0.32%
25.60
25.60
25.60
42
--
144

B

BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

XHYD

+0.32%
37.75
37.75
37.75
196
0.00%
145

i

iShares Interest Rate Hedged Corp Bd ETF

LQDH

+0.32%
94.07
94.10
93.87
44.75K
0.23%
146

P

PIMCO Broad US TIPS ETF

TIPZ

+0.32%
53.31
53.31
53.20
8.67K
0.18%
147

i

iShares J.P. Morgan EM High Yld Bd ETF

EMHY

+0.32%
37.59
37.59
37.46
118.34K
0.35%
148

i

iShares Inflation Hedged Hgh Yld Bd ETF

HYGI

+0.32%
26.25
26.25
26.24
151
0.00%
149

V

Vanguard Total International Bond ETF

BNDX

+0.31%
49.24
49.26
49.18
2.89M
0.16%
150

i

iShares TIPS Bond ETF

TIP

+0.31%
107.37
107.45
107.15
1.76M
0.28%
151

S

SPDR® Portfolio TIPS ETF

SPIP

+0.31%
25.71
25.72
25.66
926.18K
0.23%
152

J

JPMorgan USD Emerging Mkts Svr Bd ETF

JPMB

+0.31%
39.39
39.39
39.27
10.08K
0.10%
153

i

iShares iBonds Dec 2031 Term Tr ETF

IBTL

+0.30%
20.19
20.19
20.14
20.46K
0.24%
154

B

BNY Mellon Core Bond ETF

BKAG

+0.30%
41.90
41.92
41.79
78.35K
0.31%
155

I

Invesco Fdmtl Invmt Grd Corp Bd ETF

PFIG

+0.30%
23.46
23.46
23.42
3.17K
0.13%
156

I

Invesco BulletShares 2028 Corp Bd ETF

BSCS

+0.30%
20.09
20.09
20.04
279.94K
0.25%
157

i

iShares ESG Advanced Ttl USD Bd Mrkt ETF

EUSB

+0.30%
42.85
42.96
42.70
18.73K
0.61%
158

S

Schwab US Aggregate Bond ETF™

SCHZ

+0.30%
46.05
46.06
45.92
405.66K
0.28%
159

i

iShares US Treasury Bond ETF

GOVT

+0.29%
22.74
22.76
22.69
5.61M
0.31%
160

G

Goldman Sachs Acs Infl Protd USD Bd ETF

GTIP

+0.29%
48.93
48.97
48.85
7.32K
0.25%
161

S

Schwab High Yield Bond ETF

SCYB

+0.29%
52.14
52.14
52.03
45.89K
0.21%
162

G

Goldman Sachs Access US Aggregate Bd ETF

GCOR

+0.29%
41.18
41.21
41.12
31.75K
0.22%
163

U

US Treasury 7 Year Note ETF

USVN

+0.29%
48.01
48.02
47.97
9.62K
0.11%
164

S

SPDR® Portfolio Mortgage Backed Bond ETF

SPMB

+0.28%
21.77
21.77
21.71
303.28K
0.28%
165

I

Invesco Fundamental Hi Yld® Corp Bd ETF

PHB

+0.28%
18.14
18.15
18.10
50.99K
0.27%
166

V

VanEck CEF Municipal Income ETF

XMPT

+0.28%
21.57
21.60
21.53
53.90K
0.28%
167

C

Columbia Diversified Fixed Inc Allc ETF

DIAL

+0.28%
17.80
17.82
17.76
36.00K
0.31%
168

i

iShares iBonds Dec 2028 Term Corp ETF

IBDT

+0.28%
24.92
24.93
24.86
283.92K
0.28%
169

V

VanEck Green Bond ETF

GRNB

+0.28%
23.75
23.76
23.72
13.17K
0.17%
170

K

KraneShares Asia Pacific Hi Inc Bond ETF

KHYB

+0.28%
24.68
24.68
24.60
5.69K
0.28%
171

S

Schwab Intermediate-Term US Trs ETF™

SCHR

+0.27%
49.12
49.13
49.04
664.14K
0.18%
172

i

iShares J.P. Morgan Brd USD Emr MktBdETF

BEMB

+0.27%
52.44
52.44
52.42
521
0.00%
173

i

iShares Core 5-10 Year USD Bond ETF

IMTB

+0.27%
42.93
42.96
42.86
8.12K
0.23%
174

F

FlexShares Credit-Scored US Corp Bd ETF

SKOR

+0.27%
47.81
47.83
47.71
23.73K
0.26%
175

i

iShares iBonds Dec 2028 Term Tr ETF

IBTI

+0.27%
21.98
21.98
21.95
143.00K
0.16%
176

V

Vanguard Intmdt-Term Trs ETF

VGIT

+0.26%
58.64
58.66
58.54
1.31M
0.21%
177

i

iShares iBonds Dec 2030 Term Trsry ETF

IBTK

+0.26%
19.44
19.45
19.39
79.09K
0.29%
178

i

iShares JP Morgan EM Corporate Bond ETF

CEMB

+0.25%
44.55
44.56
44.49
35.11K
0.16%
179

i

iShares Intermediate Govt/Crdt Bd ETF

GVI

+0.25%
104.10
104.10
103.87
152.93K
0.21%
180

i

iShares iBonds Oct 2030 Term Tips ETF

IBIG

+0.24%
25.68
25.68
25.65
398
0.00%
181

I

Invesco Glb ex-US High Yld Corp Bd ETF

PGHY

+0.24%
19.77
19.80
19.70
14.37K
0.50%
182

I

Invesco BulletShares 2026 HY Corp Bd ETF

BSJQ

+0.24%
23.17
23.20
23.13
119.15K
0.32%
183

B

BondBloxx JP Morgan USD EM 1-10 Yr BdETF

XEMD

+0.24%
41.74
41.74
41.60
1.40K
0.14%
184

B

BondBloxx Bloomb

XFIV

+0.24%
48.57
48.57
48.52
6.74K
0.10%
185

J

JPMorgan BetaBuilders U.S.TrsBd3-10YrETF

BBIB

+0.24%
97.30
97.30
97.30
2
--
186

W

WisdomTree Bianco Fixed Inc Ttl Ret ETF

WTBN

+0.24%
24.78
24.78
24.76
864
0.16%
187

i

iShares Interest Rate Hdg L/T Corp BdETF

IGBH

+0.24%
24.59
24.59
24.51
24.35K
0.33%
188

C

Columbia Short Duration Bond ETF

SBND

+0.23%
18.42
18.42
18.41
1.14K
0.00%
189

N

Nuveen ESG US Aggregate Bond ETF

NUBD

+0.23%
21.97
22.00
21.93
25.36K
0.32%
190

W

WisdomTree US Shrt-Term Corp Bd

SFIG

+0.23%
47.76
47.77
47.69
1.81K
0.16%
191

i

iShares U.S. Fixed Inc Bal Rsk Sysmc ETF

FIBR

+0.23%
86.18
86.18
86.02
1.42K
0.18%
192

i

iShares iBonds Dec 2029 Term Tr ETF

IBTJ

+0.23%
21.53
21.53
21.49
18.43K
0.19%
193

I

Invesco Floating Rate MunicipalIncomeETF

PVI

+0.23%
24.82
24.84
24.76
45.29K
0.32%
194

I

Invesco BulletShares 2025 HY Corp Bd ETF

BSJP

+0.22%
22.96
22.96
22.90
227.59K
0.26%
195

i

iShares ESG Advanced Hi Yld Corp Bd ETF

HYXF

+0.22%
45.75
45.75
45.55
16.17K
0.44%
196

B

BondBloxx B Rated USD Hi Yld Corp Bd ETF

XB

+0.22%
39.59
39.59
39.57
213
0.00%
197

F

FlexShares iBoxx 5Yr Target Dur TIPS ETF

TDTF

+0.21%
23.65
23.66
23.61
209.04K
0.17%
198

V

Vanguard Short-Term Corporate Bond ETF

VCSH

+0.21%
77.42
77.42
77.25
1.88M
0.22%
199

i

iShares iBonds 2025 Term HY and Inc ETF

IBHE

+0.21%
23.40
23.41
23.32
138.12K
0.39%
200

i

iShares 1-5 Year invmt Grd Corp Bd ETF

IGSB

+0.21%
51.33
51.34
51.25
1.59M
0.18%