MARKETBonds

Bonds

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
EMAGVanEck Vectors EM Aggregate Bond ETF20.77+0.12+0.58%8.00--16.80M
RINFProShares Inflation Expectations29.23+0.14+0.48%984.000.00%36.69M
IBHAiShares iBonds 2021 Term HY and Inc ETF24.17+0.05+0.19%7.99K+0.12%43.50M
AGZDWisdomTree Interest RtHdgUS Aggt Bd ETF46.90+0.08+0.16%10.46K+0.28%215.33M
HYZDWisdomTree Interest Rt Hdg Hi Yld Bd ETF22.30+0.04+0.16%44.43K+0.49%166.45M
IGHGProShares Investment Grade—Intr Rt Hdgd76.14+0.11+0.14%20.00K+0.28%947.81M
IBMKiShares iBonds Dec 2022 Term Muni Bd ETF26.19+0.03+0.11%38.56K+0.11%380.12M
BSMTInvesco BulletShares 2029 Muncpl Bd ETF26.13+0.03+0.10%1.85K+0.31%15.71M
IBHBiShares iBonds 2022 Term HY and Inc ETF24.23+0.01+0.06%3.93K+0.12%65.37M
VMBSVanguard Mortgage-Backed Secs ETF53.32+0.03+0.06%711.72K+0.21%15.05B
SPSKSP Funds Dow Jones Global Sukuk ETF19.93+0.01+0.05%12.14K+0.35%37.08M
IBMJiShares iBonds Dec 2021 Term Muni Bd ETF25.58+0.01+0.04%5.88K+0.04%289.40M
VRPInvesco Variable Rate Preferred ETF26.31+0.01+0.04%261.08K+0.19%1.93B
BSJLInvesco BulletShares 2021 HY Corp Bd ETF23.00+0.01+0.04%81.06K+0.09%547.60M
FLTRVanEck Vectors Investment Grd Fl Rt ETF25.37+0.01+0.04%276.88K+0.10%705.13M
IBMLiShares iBonds Dec 2023 Term Muni Bd ETF26.05+0.01+0.04%11.77K+0.12%329.89M
BSMOInvesco BulletShares (R) 2024MuncplBdETF25.84+0.01+0.04%2.27K+0.12%36.11M
HYHGProShares High Yield—Interest Rate Hdgd63.15+0.02+0.03%6.62K+0.36%130.26M
MBBiShares MBS ETF108.18+0.02+0.02%1.00M+0.20%24.92B
IBDInspire Corporate Bond Impact ETF26.28+0.01+0.02%22.70K+0.19%213.43M
BSCRInvesco BulletShares 2027 Corp Bd ETF21.92+0.01+0.02%40.46K+0.15%353.30M
IBTBiShares iBonds Dec 2022 Term Tr ETF25.44+0.01+0.02%1.46K+0.09%75.00M
IBMMiShares iBonds Dec 2024 Term Muni Bond26.99+0.01+0.02%25.61K+0.11%237.75M
IBMQiShares iBonds Dec 2028 Term Muni Bd ETF27.39+0.01+0.02%586.000.00%68.65M
HYMBSPDR® Nuveen BB Hi Yld Muncpl Bd ETF60.370.000.00%318.23K+0.18%1.81B
FLOTiShares Floating Rate Bond ETF50.770.000.00%278.76K+0.02%6.64B
FLDRFidelity® Low Duration Bond Factor ETF50.900.000.00%176.97K+0.31%235.44M
IBDPiShares iBonds Dec 2024 Term Corp ETF26.300.000.00%103.68K+0.11%1.45B
SGOViShares® 0-3 Month Treasury Bond ETF100.030.000.00%28.68K+0.01%725.17M
IBDOiShares iBonds Dec 2023 Term Corp ETF26.000.000.00%113.38K+0.04%1.65B
PHBInvesco Fundamental Hi Yld® Corp Bd ETF19.580.000.00%59.17K+0.10%834.63M
IBDMiShares iBonds Dec 2021 Term Corp ETF24.730.000.00%1.81M+0.04%1.39B
PVIInvesco VRDO Tax-Free Weekly ETF24.880.000.00%1.17K+0.08%48.52M
IBDRiShares iBonds Dec 2026 Term Corp ETF26.540.000.00%3.05M+0.24%763.19M
PBTPInvesco PureBeta 0-5 Yr US TIPS ETF26.480.000.00%10.28K+0.09%40.58M
SNLNHighland/iBoxx Senior Loan ETF16.060.000.00%3.60K+0.31%4.00
IBTAiShares iBonds Dec 2021 Term Tr ETF25.360.000.00%210.00+0.03%43.09M
STPZPIMCO 1-5 Year US TIPS ETF54.780.000.00%131.74K+0.12%1.06B
KBNDKraneShares E China Comrcl Paper ETF34.880.000.00%2.19K+0.23%1.00
USFRWisdomTree Floating Rate Treasury ETF25.100.000.00%346.29K+0.04%1.09B
GBILGoldman Sachs Access Treasury 0-1 Yr ETF100.080.000.00%73.92K+0.01%1.86B
IBDTiShares iBonds Dec 2028 Term Corp ETF28.830.000.00%10.30K+0.14%285.42M
BSMSInvesco BulletShares (R) 2028MuncplBdETF26.320.000.00%41.00+0.13%18.42M
BSMLInvesco BulletShares (R) 2021MuncplBdETF25.230.000.00%280.000.00%40.36M
BSAEInvesco BulletShares (R) 2021USDEMDbtETF24.940.000.00%2.000.00%9.98M
BSCLInvesco BulletShares 2021 Corp Bd ETF21.080.000.00%1.67M+0.05%1.62B
SHViShares Short Treasury Bond ETF110.46-0.01-0.01%652.67K+0.01%14.33B
CLTLInvesco Treasury Collateral ETF105.66-0.01-0.01%32.85K+0.01%667.81M
CMFiShares California Muni Bond ETF62.40-0.01-0.01%39.56K+0.06%1.90B
BKSBBNY Mellon Short Duration Corp Bd ETF51.30-0.01-0.01%4.00--38.56M
MUBiShares National Muni Bond ETF116.69-0.01-0.01%945.29K+0.09%23.42B
BILSPDR® Blmbg Barclays 1-3 Mth T-Bill ETF91.45-0.01-0.01%1.91M+0.01%12.05B
IGSBiShares Trust54.66-0.01-0.02%1.58M+0.04%25.44B
TFLOiShares Treasury Floating Rate Bond ETF50.27-0.01-0.02%359.25K+0.03%281.53M
SLQDiShares 0-5 Year Invmt Grade Corp Bd ETF51.70-0.01-0.02%221.95K+0.04%2.48B
SCHOSchwab Short-Term US Treasury ETF™51.19-0.01-0.02%811.16K+0.02%9.54B
IBMNiShares iBonds Dec 2025 Term Muni Bd ETF28.03-0.01-0.02%22.36K+0.11%174.02M
VTIPVanguard Short-Term Infl-Prot Secs ETF52.52-0.01-0.02%1.86M+0.13%16.49B
STIPiShares 0-5 Year TIPS Bond ETF105.49-0.02-0.02%410.55K+0.11%6.33B
BSMQInvesco BulletShares (R) 2026MuncplBdETF25.98-0.01-0.02%1.78K+0.19%23.39M
BSMPInvesco BulletShares (R) 2025MuncplBdETF26.04-0.01-0.02%1.06K+0.08%39.03M
IBDDiShares iBonds Mar 2023 Term Corp ETF26.98-0.01-0.02%970.00--72.92M
SFIGWisdomTree US Shrt-Term Corp Bd51.34-0.02-0.03%1.33K+0.04%36.05M
GSIGGoldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF50.18-0.02-0.03%32.00--30.17M
FLRNSPDR® Blmbg Barclays Inv Grd Flt Rt ETF30.63-0.01-0.03%176.29K+0.03%2.48B
SUBiShares Short-Term National Muni Bd ETF107.71-0.03-0.03%634.54K+0.05%5.93B
SFHYWisdomTree US S-T HiYld CorpBd49.88-0.02-0.03%2.74K+0.05%14.96M
SPTSSPDR® Portfolio Short Term Treasury ETF30.62-0.01-0.03%385.37K+0.07%3.50B
SHYiShares 1-3 Year Treasury Bond ETF86.10-0.03-0.03%1.46M+0.05%19.18B
SCHJSchwab 1-5 Year Corporate Bond ETF51.10-0.01-0.03%48.48K+0.02%640.37M
ITMVanEck Vectors AMT-Free Interm Muni ETF51.59-0.02-0.03%49.98K+0.08%1.95B
HYSPIMCO 0-5 Year High Yield Corp Bd ETF99.51-0.04-0.04%222.20K+0.11%1.92B
IBDNiShares iBonds Dec 2022 Term Corp ETF25.30-0.01-0.04%92.95K+0.08%1.58B
PCEFInvesco CEF Income Composite ETF24.18-0.01-0.04%91.90K+0.33%955.55M
CBONVanEck Vectors ChinaAMC China Bond ETF24.30-0.01-0.04%89.28K+0.49%114.82M
SHYGiShares 0-5 Year High Yield Corp Bd ETF45.80-0.02-0.04%419.16K+0.12%5.40B
IIGDInvesco Investment Grade Defensive ETF26.66-0.01-0.04%13.64K+0.05%97.66M
IBDSiShares iBonds Dec 2027 Term Corp ETF27.04-0.01-0.04%35.13K+0.13%501.07M
IBHCiShares iBonds 2023 Term HY and Inc ETF24.70-0.01-0.04%7.97K+0.12%69.11M
IBHDiShares iBonds 2024 Term HY and Inc ETF24.78-0.01-0.04%3.15K+0.20%42.07M
IBHEiShares iBonds 2025 Term HY and Inc ETF25.08-0.01-0.04%3.08K+0.06%37.59M
IBTEiShares iBonds Dec 2024 Term Tr ETF25.69-0.01-0.04%12.00K+0.08%38.63M
IBTDiShares iBonds Dec 2023 Term Tr ETF25.63-0.01-0.04%2.83K+0.03%62.85M
IBMPiShares iBonds Dec 2027 Term Muni Bd ETF27.12-0.01-0.04%12.73K+0.13%58.45M
BSJMInvesco BulletShares 2022 HY Corp Bd ETF23.27-0.01-0.04%236.66K+0.06%910.92M
BSJNInvesco BulletShares 2023 HY Corp Bd ETF25.39-0.01-0.04%166.60K+0.12%677.77M
MBSDFlexShares Disciplined Duration MBS ETF23.51-0.01-0.04%3.84K+0.22%109.78M
SHYDVanEck Vectors Short High-Yield Muni ETF25.24-0.01-0.04%39.80K+0.31%414.81M
PZAInvesco National AMT-Free Muni Bd ETF27.06-0.01-0.04%377.13K+0.18%2.47B
SJNKSPDR® Blmbg BarclaysST HY Bd ETF27.45-0.01-0.04%3.71M+0.14%4.92B
BSMMInvesco BulletShares (R) 2022MuncplBdETF25.43-0.01-0.04%88.00+0.10%53.28M
BSJRInvesco BulletShares 2027 HY Corp Bd ETF25.62-0.01-0.04%4.42K+0.14%43.51M
TDTTFlexShares iBoxx 3Yr Target Dur TIPS ETF26.27-0.01-0.04%53.44K+0.11%1.46B
HYDBiShares Edge High Yield Defensive Bd ETF51.98-0.03-0.05%8.00K+0.17%155.56M
NUSANuveen EY 1-5 Year US Aggt Bd ETF25.10-0.01-0.05%4.25K+0.04%40.36M
VCSHVanguard Short-Term Corporate Bond ETF82.47-0.04-0.05%1.91M+0.06%41.57B
BSCMInvesco BulletShares 2022 Corp Bd ETF21.53-0.01-0.05%243.43K+0.05%2.39B
VGSHVanguard Short-Term Treasury ETF61.40-0.03-0.05%975.82K+0.03%13.39B
BKLNInvesco Senior Loan ETF22.15-0.01-0.05%4.67M+0.18%6.29B
SHYLXtrackers Short Duration High Yld Bd ETF47.88-0.03-0.05%4.26K+0.03%76.63M
BBSAJPMorgan BetaBldrs 1-5 Yr US Aggt Bd ETF51.58-0.03-0.05%8.76K0.00%65.98M
FAHYFISHARES IV PLC6.27-0.00-0.05%8.75K+0.27%1.07B
BSCNInvesco BulletShares 2023 Corp Bd ETF21.67-0.01-0.05%372.36K+0.05%2.11B
SMBVanEck Vectors AMT-Free Short Muni ETF18.04-0.01-0.06%29.83K+0.17%312.99M
IBDQiShares iBonds Dec 2025 Term Corp ETF26.88-0.02-0.06%70.86K+0.07%1.18B
SPSBSPDR® Portfolio Short Term Corp Bd ETF31.25-0.02-0.06%875.58K+0.06%7.74B
ISTBiShares Core 1-5 Year USD Bond ETF51.10-0.03-0.06%308.42K+0.02%6.03B
BSVVanguard Short-Term Bond ETF81.95-0.05-0.06%1.64M+0.06%41.04B
IBCEiShares iBonds Mar 2023Tm CorpexFncl ETF24.71-0.02-0.06%12.00--30.93M
CEMBiShares JP Morgan EM Corporate Bond ETF52.12-0.03-0.06%43.91K+0.15%479.26M
TFISPDR® Nuveen Blmbg Barclays Muni Bd ETF51.85-0.03-0.06%1.19M+0.10%3.75B
PGHYInvesco Global Short Term Hi Yld Bd ETF21.77-0.02-0.07%74.78K+0.18%239.26M
GHYBGoldman Sachs Access Hi Yld Corp Bd ETF50.35-0.04-0.07%6.16K+0.22%231.83M
NYFiShares New York Muni Bond ETF58.15-0.04-0.07%13.21K+0.03%539.27M
MUSTColumbia Multi-Sector Municipal Inc ETF22.59-0.02-0.07%37.91K+0.09%127.79M
IMTBiShares Core 5-10 Year USD Bond ETF51.38-0.04-0.07%3.80K+0.19%139.44M
SKORFlexShares Credit-Scored US Corp Bd ETF54.04-0.04-0.07%12.71K+0.07%303.86M
FALNiShares Fallen Angels USD Bond ETF30.32-0.02-0.07%693.71K+0.23%3.22B
PZTInvesco New York AMT-Free Muni Bd ETF26.15-0.02-0.07%3.13K+0.04%121.01M
BSBEInvesco BulletShares (R) 2022USDEMDbtETF25.62-0.02-0.07%7.18K+0.04%38.54M
BSCPInvesco BulletShares 2025 Corp Bd ETF22.22-0.02-0.07%145.44K+0.12%1.06B
GNMAiShares GNMA Bond ETF50.00-0.04-0.07%43.59K+0.25%491.54M
SUSBiShares ESG 1-5 Year USD Corp Bd ETF25.98-0.02-0.08%126.09K+0.04%997.44M
BSJOInvesco BulletShares 2024 HY Corp Bd ETF25.11-0.02-0.08%163.68K+0.10%363.85M
BSJQInvesco BulletShares 2026 HY Corp Bd ETF25.74-0.02-0.08%18.34K+0.16%115.77M
BSJPInvesco BulletShares 2025 HY Corp Bd ETF24.64-0.02-0.08%84.40K+0.12%292.90M
SPMBSPDR® Portfolio Mortgage Backed Bond ETF25.70-0.02-0.08%650.68K+0.19%4.14B
IBTFiShares iBonds Dec 2025 Term Tr ETF25.64-0.02-0.08%1.09K+0.06%20.62M
EMSHProShares Short Term USD Emerg Mkts Bd73.15-0.06-0.08%6.00--7.34M
SPIBSPDR® Portfolio Interm Term Corp Bd ETF36.66-0.03-0.08%3.97M+0.17%6.06B
BKHYBNY Mellon High Yield Beta ETF56.84-0.05-0.08%1.18K+0.04%48.32M
SHMSPDR® Nuveen Blmbg Barclays ST MunBd ETF49.49-0.04-0.08%246.27K+0.09%4.95B
BSCQInvesco BulletShares 2026 Corp Bd ETF21.47-0.02-0.09%87.38K+0.23%578.89M
TDTFFlexShares iBoxx 5Yr Target Dur TIPS ETF27.91-0.03-0.09%56.23K+0.13%673.66M
IBMOiShares iBonds Dec 2026 Term Muni Bd ETF26.99-0.03-0.09%15.47K+0.08%118.93M
PWZInvesco California AMT-Free Muni Bd ETF27.90-0.03-0.09%48.05K+0.23%520.03M
HYXFiShares ESG Advanced High Yield Corporate Bond ETF52.61-0.05-0.09%9.07K+0.13%118.41M
HYGVFlexShares HY Val-Scrd Bd50.07-0.05-0.10%24.38K+0.16%450.16M
IHYVanEck Vectors Intl Hi Yld Bd ETF25.21-0.03-0.10%6.12K+0.21%114.83M
GVIiShares Intermediate Govt/Crdt Bd ETF115.32-0.11-0.10%36.27K+0.12%2.44B
USHYiShares Broad USD High Yield Corp Bd ETF41.68-0.04-0.10%1.95M+0.24%8.07B
PFIGInvesco Fdmtl Invmt Grd Corp Bd ETF26.88-0.03-0.10%3.42K+0.26%52.71M
BSCEInvesco BulletShares (R) 2023USDEMDbtETF26.14-0.03-0.10%6.03K+0.04%31.42M
HYDVanEck Vectors High-Yield Municipal ETF62.90-0.06-0.10%473.16K+0.10%3.98B
SHAGWisdomTree Yield Enh US S-T Aggt Bd ETF51.02-0.06-0.11%73.19K+0.08%199.80M
JNKSPDR® Blmbg Barclays High Yield Bd ETF109.84-0.12-0.11%6.54M+0.17%9.50B
VTEBVanguard Tax-Exempt Bond ETF55.02-0.06-0.11%1.13M+0.07%13.95B
GRNBVanEck Vectors Green Bond ETF27.30-0.03-0.11%3.69K+0.07%99.01M
MLNVanEck Vectors AMT-Free Long Muni ETF21.69-0.02-0.11%26.52K+0.09%241.28M
SPHYSPDR® Portfolio High Yield Bond ETF26.87-0.03-0.11%100.50K+0.21%477.81M
HYTRCP High Yield Trend ETF24.21-0.03-0.12%332.000.00%9.10M
IBTGiShares iBonds Dec 2026 Term Tr ETF25.57-0.03-0.12%812.00+0.07%16.75M
VCITVanguard Interm-Term Corp Bd ETF95.05-0.11-0.12%1.51M+0.14%46.87B
HYLVIQ S&P High Yield Low Volatility Bd ETF25.28-0.03-0.12%2.64K+0.12%37.85M
HYDWXtrackers Low Beta High Yield Bond ETF50.95-0.06-0.12%4.76K+0.07%750.39M
HYXUiShares International High Yield Bd ETF55.98-0.07-0.12%686.000.00%73.09M
NUHYNuveen ESG High Yield Corporate Bd ETF24.79-0.03-0.12%6.32K+0.16%101.65M
HYLBXtrackers USD High Yield Corp Bd ETF40.24-0.05-0.12%674.16K+0.16%6.67B
IGIBiShares Trust60.46-0.08-0.13%3.64M+0.14%12.03B
IEIiShares 3-7 Year Treasury Bond ETF130.28-0.17-0.13%808.95K+0.11%11.10B
HYEMVanEck Vectors EM High Yield Bond ETF23.35-0.03-0.13%146.88K+0.26%1.33B
IIGVInvesco Investment Grade Value ETF27.57-0.04-0.14%2.59K+0.08%55.49M
TIPXSPDR® Blmbg Barclays 1-10 Year TIPS ETF21.06-0.03-0.14%123.62K+0.12%882.23M
BSCOInvesco BulletShares 2024 Corp Bd ETF22.10-0.03-0.14%406.85K+0.18%1.63B
FIBRiShares Edge US Fixed Income Bal Rsk ETF100.73-0.15-0.15%4.11K+0.05%121.32M
ANGLVanEck Vectors Fallen Angel HiYld Bd ETF33.28-0.05-0.15%1.67M+0.23%5.22B
EUSBiShares ESG Advanced Ttl USD Bd Mrkt ETF49.80-0.08-0.15%43.32K+0.07%450.28M
HYGiShares iBoxx $ High Yield Corp Bd ETF87.91-0.13-0.15%21.71M+0.18%20.06B
SCHISchwab 5-10 Year Corp Bd ETF52.54-0.08-0.15%21.01K+0.07%351.65M
SCHZSchwab US Aggregate Bond ETF™54.55-0.09-0.16%427.36K+0.18%9.31B
VGITVanguard Intmdt-Term Trs ETF67.66-0.11-0.16%1.06M+0.12%8.15B
IAGGiShares Core International Aggt Bd ETF55.22-0.09-0.16%84.77K+0.11%4.00B
HYUPXtrackers High Beta High Yield Bond ETF48.30-0.08-0.16%2.75K+0.06%19.34M
BSMNInvesco BulletShares (R) 2023MuncplBdETF25.60-0.04-0.16%1.44K0.00%35.85M
BSCTInvesco BulletShares 2029 Corp Bd ETF21.26-0.03-0.16%12.94K+0.14%112.21M
NUBDNuveen ESG US Aggregate Bond ETF26.03-0.05-0.17%219.59K+0.12%264.57M
AGGiShares Core US Aggregate Bond ETF115.41-0.20-0.17%4.46M+0.16%89.31B
SPFFGlobal X SuperIncome™ Preferred ETF11.99-0.02-0.17%60.28K+0.33%2.00
BSDEInvesco BulletShares (R) 2024 EM Dbt ETF26.10-0.04-0.17%825.00+0.11%23.64M
CMBSiShares CMBS ETF54.18-0.09-0.17%72.49K+0.18%800.60M
USIGiShares Trust60.76-0.11-0.18%1.04M+0.23%6.01B
NUAGNuveen Enhanced Yield US Aggt Bd ETF24.97-0.05-0.18%24.78K+0.08%353.86M
SCHRSchwab Intermediate-Term US Trs ETF™56.77-0.10-0.18%257.03K+0.13%4.04B
EAGGiShares ESG U.S. Aggregate Bond ETF55.42-0.10-0.18%345.50K+0.14%1.49B
SPTISPDR® Portfolio Intmdt Term Trs ETF32.36-0.06-0.19%236.41K+0.13%3.13B
ESHYXtrackers JPMorgan ESG USD HY Corp BdETF21.31-0.04-0.19%176.000.00%24.54M
CORPPIMCO Investment Grade Corporate Bd ETF114.80-0.22-0.19%29.60K+0.17%827.81M
BSMRInvesco BulletShares (R) 2027MuncplBdETF25.81-0.05-0.19%1.38K+0.04%18.14M
IGEBiShares Edge Investment Grade Enh Bd ETF54.27-0.10-0.19%12.86K+0.08%163.24M
BIVVanguard Interm-Term Bond ETF89.87-0.17-0.19%656.64K+0.14%15.09B
IUSBiShares Core Total USD Bond Market ETF53.51-0.10-0.19%674.96K+0.14%15.39B
BKAGBNY Mellon Core Bond ETF49.61-0.09-0.19%6.08K+0.06%169.54M
AGZiShares Agency Bond ETF118.50-0.24-0.20%28.61K+0.07%898.81M
WFHYWisdomTree US Hi Yld Corp Bd52.84-0.11-0.21%9.52K+0.22%180.00M
BNDVanguard Total Bond Market ETF85.93-0.18-0.21%4.17M+0.17%81.67B
LQDiShares iBoxx $ Invmt Grade Corp Bd ETF134.92-0.29-0.21%10.80M+0.27%42.73B
SUSCiShares ESG USD Corporate Bond ETF27.82-0.06-0.22%103.78K+0.29%809.04M
BGRNiShares Global Green Bond ETF55.01-0.12-0.22%7.30K+0.09%240.86M
IBTHiShares iBonds Dec 2027 Term Tr ETF25.45-0.06-0.22%2.61K+0.09%23.13M
BYLDiShares Yield Optimized Bond ETF25.21-0.06-0.22%14.71K+0.22%160.14M