MARKETBonds

Bonds

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
EMAGVanEck Vectors EM Aggregate Bond ETF20.92+0.31+1.52%3.45K+2.40%15.57M
LTPZPIMCO 15+ Year US TIPS ETF83.24+0.82+0.99%106.01K+1.25%548.90M
RINFProShares Inflation Expectations29.75+0.20+0.68%16.41K+1.15%27.50M
SPIPSPDR® Portfolio TIPS ETF31.03+0.16+0.52%25.00+0.45%2.41B
TIPZPIMCO Broad US TIPS ETF65.42+0.33+0.51%8.28K+0.32%171.01M
SCHPSchwab US TIPS ETF™62.31+0.31+0.50%1.20M+0.43%17.22B
GTIPGoldman Sachs Acs Infl Protd USD Bd ETF57.57+0.28+0.49%7.93K+0.33%72.94M
TDTFFlexShares iBoxx 5Yr Target Dur TIPS ETF28.16+0.13+0.46%24.68K+0.25%600.39M
TIPiShares TIPS Bond ETF127.65+0.57+0.45%3.29M+0.42%27.01B
TIPXSPDR® Blmbg Barclays 1-10 Year TIPS ETF21.21+0.09+0.40%129.09K+0.28%704.56M
ESHYXtrackers JPMorgan ESG USD HY Corp BdETF21.18+0.08+0.37%423.00--16.98M
BSCEInvesco BulletShares (R) 2023USDEMDbtETF26.15+0.09+0.35%4.61K+0.08%31.38M
PICBInvesco International Corporate Bond ETF29.38+0.10+0.34%12.17K+0.68%96.38M
EMLCVanEck Vectors JP Morgan EM LC Bd ETF31.12+0.10+0.32%1.69M+0.34%3.38B
TDTTFlexShares iBoxx 3Yr Target Dur TIPS ETF26.66+0.08+0.30%140.91K+0.15%1.43B
HYLBXtrackers USD High Yield Corp Bd ETF40.06+0.12+0.30%1.99M+0.29%6.85B
IPFFiShares International Preferred Stk ETF17.20+0.05+0.29%15.48K+1.08%59.15M
MLNVanEck Vectors AMT-Free Long Muni ETF21.67+0.06+0.28%42.57K+0.19%227.65M
ZROZPIMCO 25+ Year Zero Coupon US Trs ETF137.70+0.37+0.27%106.15K+0.95%335.99M
BSJRInvesco BulletShares 2027 HY Corp Bd ETF25.53+0.07+0.26%3.82K+0.43%25.45M
ANGLVanEck Vectors Fallen Angel HiYld Bd ETF32.24+0.08+0.25%1.88M+0.28%4.91B
STPZPIMCO 1-5 Year US TIPS ETF55.30+0.14+0.25%220.54K+0.12%897.96M
HYTRCP High Yield Trend ETF24.16+0.06+0.24%1.00+0.03%11.45M
EBNDSPDR® Blmbg Barclays Em Mkts Lcl Bd ETF26.36+0.06+0.23%218.69K+0.30%1.25B
IBHCiShares iBonds 2023 Term HY and Inc ETF24.63+0.06+0.23%17.97K+0.26%46.76M
PBTPInvesco PureBeta 0-5 Yr US TIPS ETF26.57+0.06+0.23%2.00K+0.09%20.33M
BLVVanguard Long-Term Bond ETF99.79+0.23+0.23%157.91K+0.57%5.17B
HYLVIQ S&P High Yield Low Volatility Bd ETF25.01+0.06+0.23%2.31K+0.36%105.94M
HYXFiShares ESG Advanced High Yield Corporate Bond ETF52.14+0.12+0.23%42.93K+0.22%106.83M
PFIGInvesco Fdmtl Invmt Grd Corp Bd ETF26.89+0.06+0.22%495.00+0.11%52.25M
STIPiShares 0-5 Year TIPS Bond ETF106.54+0.23+0.22%317.52K+0.11%4.79B
VBNDVident Core US Bond Strategy ETF™50.96+0.11+0.22%520.00+0.18%406.15M
PHBInvesco Fundamental Hi Yld® Corp Bd ETF19.44+0.04+0.21%74.36K+0.19%821.45M
VTIPVanguard Short-Term Infl-Prot Secs ETF52.27+0.11+0.21%2.06M+0.12%13.08B
LEMBiShares JP Morgan EM Local Ccy Bd ETF43.39+0.09+0.21%51.66K+0.25%484.37M
HYGVFlexShares HY Val-Scrd Bd49.60+0.10+0.20%15.13K+0.23%208.67M
HYGiShares iBoxx $ High Yield Corp Bd ETF87.30+0.17+0.20%13.68M+0.27%21.58B
JNKSPDR® Blmbg Barclays High Yield Bd ETF109.00+0.22+0.20%12.50M+0.29%10.52B
XMPTVanEck Vectors CEF Municipal Income ETF29.23+0.06+0.20%11.01K+0.31%176.58M
HYUPXtrackers High Beta High Yield Bond ETF48.19+0.10+0.20%1.77K+0.04%16.92M
WIPSPDR® FTSE Intl Govt Infl-Protd Bd ETF56.11+0.10+0.19%7.87K+0.41%392.54M
BSMRInvesco BulletShares (R) 2027MuncplBdETF25.81+0.05+0.19%2.34K+0.12%18.01M
HYDBiShares Edge High Yield Defensive Bd ETF51.53+0.10+0.19%33.41K+0.18%126.06M
IBHEiShares iBonds 2025 Term HY and Inc ETF25.08+0.05+0.19%8.18K+0.08%25.09M
ILTBiShares Core 10+ Year USD Bond ETF70.09+0.13+0.19%164.91K+0.47%438.77M
HYDWXtrackers Low Beta High Yield Bond ETF50.51+0.09+0.19%12.59K+0.11%505.84M
BSJQInvesco BulletShares 2026 HY Corp Bd ETF25.73+0.05+0.18%106.55K+0.18%79.57M
IBHDiShares iBonds 2024 Term HY and Inc ETF24.66+0.04+0.18%5.11K+0.26%29.58M
BKHYBNY Mellon High Yield Beta ETF56.33+0.10+0.18%296.00--45.10M
SJNKSPDR® Blmbg BarclaysST HY Bd ETF27.38+0.05+0.18%6.00M+0.19%4.60B
LKORFlexShares Crdt-Scrd US Lng Corp Bd ETF58.50+0.10+0.17%3.85K+0.36%58.14M
FALNiShares Fallen Angels USD Bond ETF29.49+0.05+0.17%595.13K+0.31%2.33B
HYHGProShares High Yield—Interest Rate Hdgd62.89+0.11+0.17%11.73K+0.19%100.72M
IBTHiShares iBonds Dec 2027 Term Tr ETF25.42+0.04+0.16%2.90K+0.16%27.86M
TLTiShares 20+ Year Treasury Bond ETF139.69+0.23+0.16%5.94K+0.67%12.27B
BSMNInvesco BulletShares (R) 2023MuncplBdETF25.68+0.04+0.16%8.34K+0.19%30.71M
CORPPIMCO Investment Grade Corporate Bd ETF112.58+0.17+0.15%63.24K+0.46%801.43M
SPTLSPDR® Portfolio Long Term Treasury ETF40.07+0.06+0.15%584.76K+0.64%3.30B
WFHYWisdomTree US Hi Yld Corp Bd52.42+0.08+0.15%17.01K+0.32%151.71M
USHYiShares Broad USD High Yield Corp Bd ETF41.28+0.06+0.15%985.31K+0.29%7.58B
IBMPiShares iBonds Dec 2027 Term Muni Bd ETF27.13+0.04+0.15%5.10K+0.22%48.72M
VGLTVanguard Long-Term Treasury ETF85.08+0.13+0.15%752.11K+0.61%2.22B
BWZSPDR® Blmbg Barclays ST Intrn TrsBd ETF32.09+0.05+0.15%15.53K+0.22%208.70M
SHYLXtrackers Short Duration High Yld Bd ETF47.86+0.07+0.15%1.78K+0.09%57.57M
SPHYSPDR® Portfolio High Yield Bond ETF26.62+0.04+0.15%67.14K+0.26%311.58M
BSCQInvesco BulletShares 2026 Corp Bd ETF21.51+0.03+0.14%105.01K+0.18%463.08M
HYZDWisdomTree Interest Rt Hdg Hi Yld Bd ETF22.15+0.03+0.14%9.71K+0.18%137.28M
GHYBGoldman Sachs Access Hi Yld Corp Bd ETF49.96+0.07+0.14%12.99K+0.27%195.59M
BSJPInvesco BulletShares 2025 HY Corp Bd ETF24.66+0.04+0.14%171.19K+0.22%256.05M
EMBiShares JP Morgan USD Em Mkts Bd ETF110.89+0.15+0.14%2.04M+0.26%19.11B
SPFFGlobal X SuperIncome™ Preferred ETF11.86+0.02+0.14%75.94K+7.18%2.00
IBTGiShares iBonds Dec 2026 Term Tr ETF25.66+0.04+0.14%697.00+0.08%16.64M
IBTIiShares iBonds Dec 2028 Term Tr ETF25.34+0.04+0.14%1.06K+0.16%39.13M
VWOBVanguard Emerging Mkts Govt Bd ETF78.71+0.11+0.14%254.66K+0.24%2.80B
RVNUXtrackers Municipal Infras Rev Bd ETF29.22+0.04+0.14%9.04K+0.31%137.35M
IBDTiShares iBonds Dec 2028 Term Corp ETF28.56+0.04+0.14%17.65K+0.22%247.72M
BYLDiShares Yield Optimized Bond ETF25.14+0.04+0.14%14.00K+0.20%183.48M
TLHiShares 10-20 Year Treasury Bond ETF143.58+0.19+0.13%39.99K+0.44%1.14B
BSMTInvesco BulletShares 2029 Muncpl Bd ETF26.01+0.04+0.13%690.00+0.12%10.37M
MUSTColumbia Multi-Sector Municipal Inc ETF22.50+0.03+0.13%8.88K+0.17%89.67M
IBTJiShares iBonds Dec 2029 Term Tr ETF25.06+0.03+0.13%1.19K+0.09%17.48M
TFISPDR® Nuveen Blmbg Barclays Muni Bd ETF51.98+0.07+0.13%127.51K+0.10%3.61B
BSJOInvesco BulletShares 2024 HY Corp Bd ETF25.07+0.03+0.12%121.89K+0.12%308.00M
BIVVanguard Interm-Term Bond ETF89.28+0.11+0.12%488.44K+0.18%14.41B
SCHRSchwab Intermediate-Term US Trs ETF™56.80+0.07+0.12%165.40K+0.17%3.46B
SFHYWisdomTree US S-T HiYld CorpBd49.76+0.06+0.12%401.00+0.10%14.91M
LQDiShares iBoxx $ Invmt Grade Corp Bd ETF131.45+0.16+0.12%5.72M+0.31%41.14B
IEFiShares 7-10 Year Treasury Bond ETF114.40+0.14+0.12%3.00+0.25%13.77B
SCHQSchwab Long-Term US Treasury ETF48.65+0.06+0.12%10.85K+0.51%67.70M
ITMVanEck Vectors AMT-Free Interm Muni ETF51.61+0.06+0.12%110.46K+0.12%1.80B
EDVVanguard Extended Duration Trs ETF129.76+0.15+0.12%250.10K+0.82%1.18B
GNMAiShares GNMA Bond ETF50.33+0.06+0.12%37.25K+0.16%508.91M
SMBVanEck Vectors AMT-Free Short Muni ETF18.07+0.02+0.11%26.85K+0.14%295.01M
IBDQiShares iBonds Dec 2025 Term Corp ETF27.00+0.03+0.11%41.31K+0.14%1.08B
BSCSInvesco BulletShares 2028 Corp Bd ETF22.84+0.03+0.11%53.07K+0.37%191.11M
IBDRiShares iBonds Dec 2026 Term Corp ETF26.55+0.03+0.11%84.14K+0.30%673.18M
VTEBVanguard Tax-Exempt Bond ETF55.00+0.06+0.11%825.18K+0.07%12.24B
VCITVanguard Interm-Term Corp Bd ETF93.91+0.10+0.11%2.10M+0.21%44.77B
PCYInvesco Emerging Markets Sov Debt ETF27.41+0.03+0.11%156.00+0.47%2.81B
IBMQiShares iBonds Dec 2028 Term Muni Bd ETF27.36+0.03+0.11%3.12K+0.13%62.84M
BSCPInvesco BulletShares 2025 Corp Bd ETF22.32+0.03+0.11%126.16K+0.13%978.62M
SPXBProShares S&P 500® Bond ETF90.03+0.10+0.11%142.00--33.65M
JPMBJPMorgan USD Emerging Mkts Svr Bd ETF49.26+0.05+0.10%307.00+0.10%73.72M
IGIBiShares Trust59.75+0.06+0.10%1.04M+0.19%11.28B
IEIiShares 3-7 Year Treasury Bond ETF130.65+0.13+0.10%1.10M+0.13%10.89B
GIGBGoldman Sachs Acss Invmt Grd Corp Bd ETF53.83+0.06+0.10%25.45K+0.22%746.66M
EUSBiShares ESG Advanced Ttl USD Bd Mrkt ETF49.40+0.05+0.10%38.85K+0.18%246.59M
SPLBSPDR® Portfolio Long Term Corp Bd ETF30.66+0.03+0.10%2.43M+0.49%965.83M
VGITVanguard Intmdt-Term Trs ETF67.72+0.07+0.10%736.59K+0.16%7.52B
IBCEiShares iBonds Mar 2023Tm CorpexFncl ETF24.86+0.03+0.10%400.00--29.85M
PLWInvesco 1-30 Laddered Treasury ETF35.74+0.04+0.10%13.59K+0.23%422.57M
SCHISchwab 5-10 Year Corp Bd ETF51.89+0.05+0.10%23.55K+0.14%401.80M
BSCTInvesco BulletShares 2029 Corp Bd ETF20.95+0.02+0.10%18.30K+0.19%103.26M
FIBRiShares Edge US Fixed Income Bal Rsk ETF100.34+0.09+0.09%2.62K+0.02%115.54M
SCHZSchwab US Aggregate Bond ETF™54.30+0.05+0.09%349.61K+0.17%8.82B
SHYGiShares 0-5 Year High Yield Corp Bd ETF45.81+0.04+0.09%1.20M+0.22%4.81B
BSCRInvesco BulletShares 2027 Corp Bd ETF21.85+0.02+0.09%51.10K+0.20%310.45M
BSVVanguard Short-Term Bond ETF82.32+0.07+0.09%1.23M+0.07%32.39B
EAGGiShares ESG U.S. Aggregate Bond ETF54.94+0.05+0.09%69.88K+0.18%1.26B
BSJMInvesco BulletShares 2022 HY Corp Bd ETF23.34+0.02+0.09%292.44K+0.11%865.37M
VCLTVanguard Long-Term Corporate Bd ETF103.02+0.09+0.09%876.75K+0.51%5.58B
IGLBiShares Long-Term Corporate Bond ETF67.81+0.06+0.09%303.38K+0.51%2.49B
MUBiShares National Muni Bond ETF116.56+0.11+0.09%911.56K+0.08%21.92B
GRNBVanEck Vectors Green Bond ETF27.27+0.02+0.09%15.37K+0.24%84.20M
SUSBiShares ESG 1-5 Year USD Corp Bd ETF26.04+0.02+0.08%145.51K+0.15%758.46M
PCEFInvesco CEF Income Composite ETF23.92+0.02+0.08%53.17K+0.29%865.82M
USIGiShares Trust59.61+0.05+0.08%612.96K+0.27%5.94B
AGGiShares Core US Aggregate Bond ETF114.62+0.09+0.08%3.33M+0.17%86.94B
HYEMVanEck Vectors EM High Yield Bond ETF23.69+0.02+0.08%125.26K+0.22%784.41M
NUSANuveen EY 1-5 Year US Aggt Bd ETF25.29+0.02+0.08%2.39K+0.04%40.48M
IBTFiShares iBonds Dec 2025 Term Tr ETF25.75+0.02+0.08%3.68K+0.08%20.57M
SKORFlexShares Credit-Scored US Corp Bd ETF53.85+0.04+0.08%5.48K+0.11%293.04M
BSJNInvesco BulletShares 2023 HY Corp Bd ETF25.41+0.02+0.08%239.72K+0.14%604.15M
VTCVanguard Total Corporate Bond ETF90.35+0.07+0.08%33.86K+0.23%813.59M
SHYDVanEck Vectors Short High-Yield Muni ETF25.15+0.02+0.08%144.81K+0.18%305.71M
PTBDPacer Trendpilot US Bond ETF27.51+0.02+0.08%299.56K+0.31%831.73M
BBSAJPMorgan BetaBldrs 1-5 Yr US Aggt Bd ETF51.83+0.04+0.08%1.62K+0.19%66.01M
BNDWVanguard Total World Bond ETF79.80+0.06+0.08%14.66K+0.11%550.28M
IBDDiShares iBonds Mar 2023 Term Corp ETF27.14+0.02+0.08%1.03K+0.08%73.27M
GOVTiShares US Treasury Bond ETF26.41+0.02+0.08%1.90M+0.19%16.24B
ESEBXtrackers JPMorgan ESG EM Sovereign ETF21.50+0.02+0.07%291.00--33.47M
HYSPIMCO 0-5 Year High Yield Corp Bd ETF99.02+0.07+0.07%521.46K+0.19%2.13B
AGZiShares Agency Bond ETF118.24+0.08+0.07%13.85K+0.17%820.04M
SPABSPDR® Portfolio Aggregate Bond ETF29.85+0.02+0.07%536.83K+0.20%5.69B
GBFiShares Government/Credit Bond ETF121.12+0.09+0.07%7.01K+0.17%429.01M
IGEBiShares Edge Investment Grade Enh Bd ETF53.31+0.04+0.07%5.83K+0.26%148.97M
IIGDInvesco Investment Grade Defensive ETF26.71+0.02+0.07%48.48K+0.04%95.98M
NUBDNuveen ESG US Aggregate Bond ETF25.95+0.02+0.07%32.38K+0.15%235.63M
KDFIKFA Dynamic Fixed Income ETF21.70+0.02+0.07%12.21K+0.69%73.50M
NYFiShares New York Muni Bond ETF58.14+0.04+0.07%12.78K+0.10%508.42M
IBHBiShares iBonds 2022 Term HY and Inc ETF24.24+0.02+0.07%30.18K+0.29%46.05M
EMSHProShares Short Term USD Emerg Mkts Bd73.33+0.05+0.07%----7.31M
IBMMiShares iBonds Dec 2024 Term Muni Bond27.03+0.02+0.07%6.99K+0.11%224.33M
SPTISPDR® Portfolio Intmdt Term Trs ETF32.33+0.02+0.06%209.31K+0.17%3.00B
SPBOSPDR® Portfolio Corporate Bond ETF34.77+0.02+0.06%20.86K+0.24%331.25M
GSIGGoldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF50.27+0.03+0.06%115.00--27.60M
NUAGNuveen Enhanced Yield US Aggt Bd ETF24.87+0.02+0.06%19.26K+0.08%181.26M
BNDVanguard Total Bond Market ETF85.31+0.05+0.06%9.00+0.20%74.01B
VCSHVanguard Short-Term Corporate Bond ETF82.66+0.05+0.06%3.55M+0.10%39.30B
BKSBBNY Mellon Short Duration Corp Bd ETF51.40+0.03+0.06%279.00--33.39M
EMHYiShares J.P. Morgan EM High Yld Bd ETF45.22+0.03+0.06%28.08K+0.20%408.24M
BSAEInvesco BulletShares (R) 2021USDEMDbtETF24.98+0.02+0.06%145.00--10.00M
NUHYNuveen ESG High Yield Corporate Bd ETF24.75+0.02+0.06%2.91K+0.28%84.01M
PGHYInvesco Global Short Term Hi Yld Bd ETF22.15+0.01+0.05%6.22K+0.23%234.62M
SFIGWisdomTree US Shrt-Term Corp Bd51.51+0.03+0.05%1.11K+0.07%30.87M
CMFiShares California Muni Bond ETF62.50+0.03+0.05%244.11K+0.22%1.80B
SPIBSPDR® Portfolio Interm Term Corp Bd ETF36.48+0.02+0.05%2.28M+0.16%6.63B
BSCMInvesco BulletShares 2022 Corp Bd ETF21.64+0.01+0.05%100.00+0.09%2.36B
IAGGiShares Core International Aggt Bd ETF54.96+0.03+0.05%1.01M+0.10%3.67B
SCHJSchwab 1-5 Year Corporate Bond ETF51.16+0.03+0.05%56.59K+0.08%552.23M
HYDVanEck Vectors High-Yield Municipal ETF62.49+0.03+0.05%223.61K+0.13%3.46B
BSCOInvesco BulletShares 2024 Corp Bd ETF22.23+0.01+0.05%140.33K+0.12%1.41B
BSCNInvesco BulletShares 2023 Corp Bd ETF21.78+0.01+0.05%202.71K+0.09%1.86B
IBDPiShares iBonds Dec 2024 Term Corp ETF26.41+0.01+0.04%39.41K+0.23%1.29B
SUSCiShares ESG USD Corporate Bond ETF27.22+0.01+0.04%160.05K+0.22%875.56M
WFIGWisdomTree US Corporate Bond53.13+0.02+0.04%3.46K+0.17%47.67M
IGSBiShares Trust54.78+0.02+0.04%1.60M+0.07%25.34B
PVIInvesco VRDO Tax-Free Weekly ETF24.90+0.01+0.04%30.45K+0.12%48.55M
TFLOiShares Treasury Floating Rate Bond ETF50.30+0.02+0.04%21.58K+0.03%326.85M
IBDViShares iBonds Dec 2030 Term Corp ETF25.00+0.01+0.04%24.86K+0.88%81.01M
IIGVInvesco Investment Grade Value ETF27.22+0.01+0.04%25.64K+0.04%39.33M
IBDSiShares iBonds Dec 2027 Term Corp ETF26.94+0.01+0.04%26.47K+0.23%442.31M
IBHAiShares iBonds 2021 Term HY and Inc ETF24.20+0.01+0.04%9.47K+0.16%41.09M
IBTEiShares iBonds Dec 2024 Term Tr ETF25.77+0.01+0.04%5.27K+0.02%16.74M
PZAInvesco National AMT-Free Muni Bd ETF27.08+0.01+0.04%211.22K+0.20%2.31B
IBMNiShares iBonds Dec 2025 Term Muni Bd ETF28.02+0.01+0.04%9.98K+0.12%147.08M
IBMKiShares iBonds Dec 2022 Term Muni Bd ETF26.30+0.01+0.04%5.39K+0.05%380.20M
BSMQInvesco BulletShares (R) 2026MuncplBdETF25.95+0.01+0.04%1.00K+0.04%20.69M
HYXUiShares International High Yield Bd ETF56.80+0.03+0.04%6.74K+0.37%67.91M
BSBEInvesco BulletShares (R) 2022USDEMDbtETF25.72+0.01+0.04%5.17K+0.04%35.93M
BSDEInvesco BulletShares (R) 2024 EM Dbt ETF26.26+0.01+0.04%2.38K+0.15%20.95M
CMBSiShares CMBS ETF54.25+0.02+0.04%27.58K+0.15%650.95M
QLTAiShares Aaa - A Rated Corporate Bond ETF55.96+0.03+0.04%44.56K+0.26%1.27B
BABInvesco Taxable Municipal Bond ETF32.57+0.01+0.03%128.51K+0.46%2.29B
MBBiShares MBS ETF108.70+0.03+0.03%882.21K+0.05%25.82B
GVIiShares Intermediate Govt/Crdt Bd ETF115.43+0.04+0.03%32.49K+0.19%2.32B
BGRNiShares Global Green Bond ETF54.64+0.02+0.03%6.86K+0.14%212.00M
BKAGBNY Mellon Core Bond ETF49.25+0.02+0.03%2.73K+0.14%83.53M
SPTSSPDR® Portfolio Short Term Treasury ETF30.68+0.01+0.03%327.67K+0.07%2.92B
SHYiShares 1-3 Year Treasury Bond ETF86.28+0.02+0.02%1.30M+0.02%19.47B