MARKETBroad Basket

Broad Basket

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
JOiPath® B Bloomberg Coffee Ttl Ret ETN31.61+0.53+1.71%77.08K+1.01%68.93M
JJSiPath® B Bloomberg Softs Ttl Ret ETN36.34+0.18+0.49%1.01K+0.30%3.92M
COMDirexion Auspice Broad Cmdty Strat ETF23.42+0.03+0.12%753.000.00%42.22M
DJCIUBS ETRACS Bloomberg Cmdty Tot Ret ETN14.71+0.02+0.11%434.000.00%50.71M
BCDAberdeen Standard Blmb AllCmdLDSK1Fr ETF23.90-0.02-0.10%1.00--3.55M
BCIAberdeen Standard Blmb AllCmdStrK1Fr ETF22.30-0.03-0.13%12.57K+0.41%154.48M
COMBGraniteShares Blmbrg CmdtyBrdStr NoK1ETF23.80-0.03-0.13%7.86K+0.18%67.28M
DJPiPath® Bloomberg Cmdty TR ETN22.08-0.03-0.14%188.55K+0.53%574.34M
CMDYiShares Bloomberg Roll Sel Brd Cmdty ETF44.68-0.07-0.16%3.00--26.55M
GCCWisdomTree Continuous Commodity ETF17.75-0.03-0.19%10.17K+0.21%114.30M
UCIBUBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB14.20-0.04-0.25%1.00--5.62M
FTGCFirst Trust Global Tact Cmdty Strat ETF18.36-0.05-0.27%60.05K+0.60%159.45M
FAARFirst Trust Alt Abs Ret Strat ETF26.33-0.08-0.29%3.99K+0.73%46.01M
UCIUBS ETRACS CMCI Total Return ETN14.23-0.05-0.37%6.48K+0.52%66.45M
BCMiPath® Pure Beta Broad Commodity ETN27.61-0.11-0.41%1.53K0.00%53.95M
DBCInvesco DB Commodity Tracking15.22-0.07-0.46%506.41K+0.59%1.40B
RJIELEMENTS Rogers Intl Cmdty TR ETN5.13-0.03-0.59%13.82K+0.37%366.92M
USCIUnited States Commodity Index36.35-0.22-0.60%28.23K+0.49%238.42M
COMTiShares Commodities Select Strategy ETF31.54-0.20-0.63%43.32K+0.41%510.50M
PDBCInvesco Optm Yd Dvrs Cdty Stra No K1 ETF15.79-0.10-0.63%470.82K+0.53%1.54B
SDCIUSCF SummerHaven Dyn CmdtyStgy NoK-1 ETF18.09-0.12-0.67%----5.36M
GSGiShares S&P GSCI Commodity-Indexed Trust15.09-0.17-1.11%167.37K+0.79%652.80M
COMGGraniteShares S&PGSCI CmdtyBrdStrNoK1ETF21.06-0.24-1.11%582.000.00%6.30M
GSCGS Connect S&P GSCI Enh Commodity TR ETN22.00-0.32-1.42%----9.00
GSPiPath® S&P GSCI® Total Return ETN14.22-0.21-1.45%11.21K+0.80%23.15M