MARKETBroad Basket

Broad Basket

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
JOiPath® B Bloomberg Coffee Ttl Ret ETN35.50+0.49+1.39%25.24K+1.89%80.47M
GSCGS Connect S&P GSCI Enh Commodity TR ETN19.320.000.00%----9.00
DJCBETRACS Bloomberg Cmdy Ttl RtnSM ETN B13.790.000.00%----4.00
UCIBUBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB13.510.000.00%----3.00
SDCIUSCF SummerHaven Dyn CmdtyStgy NoK-1 ETF16.050.000.00%----4.94M
COMBGraniteShares Blmbrg CmdtyBrdStr NoK1ETF22.030.000.00%----77.49M
COMDirexion Auspice Broad Cmdty Strat ETF22.700.000.00%----38.00M
BCDAberdeen Standard Blmb AllCmdLDSK1Fr ETF22.500.000.00%----3.44M
CMDYiShares Bloomberg Roll Sel Brd Cmdty ETF41.380.000.00%----25.63M
JJSiPath® B Bloomberg Softs Ttl Ret ETN41.060.000.00%----4.14M
FAARFirst Trust Alt Abs Ret Strat ETF25.450.000.00%----26.95M
GCCWisdomTree Continuous Commodity ETF17.08-0.26-1.52%6.24K+0.43%112.53M
BCMiPath® Pure Beta Broad Commodity ETN26.33-0.41-1.53%10.38K+0.04%57.02M
BCIAberdeen Standard Blmb AllCmdStrK1Fr ETF20.31-0.32-1.55%4.46K+0.48%175.37M
UCIUBS ETRACS CMCI Total Return ETN13.23-0.22-1.60%2.87K0.00%40.81M
USCIUnited States Commodity Index31.79-0.53-1.62%9.61K+0.25%165.80M
FTGCFirst Trust Global Tact Cmdty Strat ETF16.98-0.29-1.71%975.00+0.29%146.70M
DJPiPath® Bloomberg Cmdty TR ETN20.05-0.39-1.91%14.74K+0.24%559.30M
DJCIUBS ETRACS Bloomberg Cmdty Tot Ret ETN13.47-0.26-1.93%1.55K+0.04%2.00
DBCInvesco DB Commodity Tracking13.81-0.28-1.95%222.67K+0.27%1.18B
PDBCInvesco Optm Yd Dvrs Cdty Stra No K1 ETF14.36-0.29-1.98%170.04K+0.35%1.73B
RJIELEMENTS Rogers Intl Cmdty TR ETN4.740-0.100-2.07%8.01K+0.11%1.00
COMTiShares Commodities Select Strategy ETF28.37-0.63-2.17%14.08K+0.83%437.99M
GSGiShares S&P GSCI Commodity-Indexed Trust13.49-0.40-2.88%129.21K+0.58%771.34M
GSPiPath® S&P GSCI® Total Return ETN12.42-0.43-3.32%906.000.00%21.38M