MARKETBroad Basket

Broad Basket

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
GSCGS Connect S&P GSCI Enh Commodity TR ETN15.30+0.41+2.75%300.00--9.00
GSPiPath® S&P GSCI® Total Return ETN9.53+0.13+1.40%190.000.00%12.78M
UCIBUBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB13.27+0.18+1.34%1.08K--37.34M
GSGiShares S&P GSCI Commodity-Indexed Trust11.05+0.13+1.19%580.59K+1.83%683.37M
BCMiPath® Pure Beta Broad Commodity ETN27.55+0.32+1.17%389.000.00%28.66M
DJCIUBS ETRACS Bloomberg Cmdty Tot Ret ETN13.25+0.15+1.16%3.69K--8.27M
JOiPath® B Bloomberg Coffee Ttl Ret ETN37.47+0.42+1.13%119.94K+5.70%71.18M
BCIAberdeen Standard Blmb AllCmdStrK1Fr ETF20.09+0.22+1.11%53.26K+1.24%247.11M
DJPiPath® Bloomberg Cmdty TR ETN19.63+0.21+1.08%164.13K+1.49%378.83M
CMDYiShares Bloomberg Roll Sel Brd Cmdty ETF41.63+0.41+0.99%13.62K+0.89%30.40M
SDCIUSCF SummerHaven Dyn CmdtyStgy NoK-1 ETF14.62+0.14+0.97%1.20K+0.90%2.86M
USCIUnited States Commodity Index29.57+0.28+0.96%1.00+1.23%140.10M
DJCBETRACS Bloomberg Cmdy Ttl RtnSM ETN B13.25+0.12+0.93%26.00--67.89M
FTGCFirst Trust Global Tact Cmdty Strat ETF16.90+0.14+0.84%197.47K+1.31%86.64M
DBCInvesco DB Commodity Tracking13.25+0.11+0.84%39.00+1.44%967.64M
PDBCInvesco Optm Yd Dvrs Cdty Stra No K1 ETF13.89+0.11+0.80%5.53K+1.56%2.44B
COMTiShares Commodities Select Strategy ETF25.49+0.20+0.79%7.00+1.12%191.94M
BCDAberdeen Standard Blmb AllCmdLDSK1Fr ETF22.92+0.18+0.77%1.00+0.22%3.36M
GCCWisdomTree Continuous Commodity ETF17.17+0.13+0.76%47.31K+1.58%75.92M
UCIUBS ETRACS CMCI Total Return ETN13.18+0.10+0.73%280.00--7.48M
COMBGraniteShares Blmbrg CmdtyBrdStr NoK1ETF21.29+0.12+0.57%12.98K+1.00%62.86M
RJIELEMENTS Rogers Intl Cmdty TR ETN4.350+0.020+0.46%18.36K+1.32%9.00
COMDirexion Auspice Broad Cmdty Strat ETF22.58+0.10+0.42%3.58K+0.31%37.71M
FAARFirst Trust Alt Abs Ret Strat ETF27.16+0.09+0.33%1.00+0.95%40.14M
JJSiPath® B Bloomberg Softs Ttl Ret ETN39.02+0.02+0.04%38.00--3.73M