MARKETAgriculture

Agriculture

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
BALiPath® B Bloomberg Cotton Ttl Ret ETN39.64+0.37+0.93%4.40K+0.20%10.43M
NIBiPath® Bloomberg Cocoa SubTR ETN31.19+0.14+0.43%56.16K+0.74%30.19M
GRUELEMENTS MLCX Grains TR ETN3.045+0.010+0.33%130.000.00%4.22M
SOYBTeucrium Soybean ETF15.48+0.03+0.19%138.00K+0.71%27.80M
FUEELEMENTS MLCX Biofuels Exch Ser TR ETN5.810.000.00%----996.20K
AGFXFDB Agriculture Long ETN8.590.000.00%----609.63K
JJSSFiPath® Bloomberg Softs SubTR ETN22.050.000.00%----618.95K
RJAELEMENTS Rogers Intl Cmdty Agri TR ETN5.35-0.02-0.28%26.67K+0.42%1.00
DBAInvesco DB Agriculture16.13-0.06-0.37%141.10K+0.49%395.34M
JJAiPath® B Bloomberg Agltr Ttl Ret ETN42.82-0.17-0.40%97.00--6.31M
FUDUBS ETRACS CMCI Food Total Return ETN15.78-0.07-0.44%763.000.00%3.18M
TAGSTeucrium Agricultural ETF18.77-0.11-0.58%2.00K--1.42M
JJGiPath® B Bloomberg Grains Ttl Ret ETN44.09-0.27-0.62%43.00--20.77M
CANETeucrium Sugar ETF6.69-0.05-0.74%21.06K+0.89%11.44M
COWiPath® B Bloomberg Lvstck Ttl Ret ETN45.72-0.36-0.78%67.13K+0.63%25.16M
SGGiPath® B Bloomberg Sugar Ttl Ret ETN39.78-0.34-0.85%1.83K+1.15%21.00M
UAGUBS ETRACS CMCI Agriculture Tot Ret ETN15.29-0.14-0.88%----2.01M
WEATTeucrium Wheat ETF5.34-0.05-0.93%146.12K+0.78%48.97M
CORNTeucrium Corn ETF14.57-0.14-0.95%110.69K+1.09%81.69M
COWTFiPath® Bloomberg Livestock SubTR ETN21.43-0.52-2.37%280.000.00%5.52M