MARKETBonds

Bonds

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
ZROZPIMCO 25+ Year Zero Coupon US Trs ETF141.92+1.41+1.00%15.20K+0.91%366.91M
SPFFGlobal X SuperIncome™ Preferred ETF11.79+0.11+0.94%48.66K+0.68%198.00M
EDVVanguard Extended Duration Trs ETF139.13+1.23+0.89%130.05K+0.41%1.00
VCLTVanguard Long-Term Corporate Bd ETF100.56+0.74+0.74%114.87K+0.40%3.98B
TLTiShares 20+ Year Treasury Bond ETF141.46+1.02+0.73%5.94M+0.30%18.77B
SPTLSPDR® Portfolio Long Term Treasury ETF40.62+0.28+0.69%130.07K+0.30%2.23B
BLVVanguard Long-Term Bond ETF101.82+0.68+0.67%183.36K+0.30%4.00
ILTBiShares Core 10+ Year USD Bond ETF68.82+0.45+0.66%15.45K+0.31%315.58M
LKORFlexShares Crdt-Scrd US Lng Corp Bd ETF57.33+0.36+0.64%643.00+0.03%17.27M
PGXInvesco Preferred ETF15.10+0.09+0.60%2.69M+0.60%5.51B
CBONVanEck Vectors ChinaAMC China Bond ETF21.98+0.13+0.57%696.000.00%4.35M
VGLTVanguard Long-Term Treasury ETF86.67+0.48+0.56%93.95K+0.26%1.28B
IGLBiShares Long-Term Corporate Bond ETF66.04+0.35+0.53%102.83K+0.33%1.80B
SPLBSPDR® Portfolio Long Term Corp Bd ETF29.84+0.15+0.51%111.92K+0.31%660.27M
ANGLVanEck Vectors Fallen Angel HiYld Bd ETF29.32+0.15+0.51%854.33K+0.41%1.15B
PSKSPDR® Wells Fargo Preferred Stock ETF44.29+0.21+0.48%129.80K+0.45%942.70M
PFFDGlobal X US Preferred ETF25.08+0.11+0.44%108.40K+0.48%497.73M
PLWInvesco 1-30 Laddered Treasury ETF35.39+0.15+0.43%708.28K+0.43%166.47M
SPMBSPDR® Portfolio Mortgage Backed Bond ETF26.27+0.11+0.42%72.82K+0.08%650.35M
PICBInvesco International Corporate Bond ETF26.33+0.11+0.42%6.87K+0.12%108.73M
TLHiShares 10-20 Year Treasury Bond ETF148.29+0.61+0.41%197.14K+0.36%1.25B
HYZDWisdomTree Interest Rt Hdg Hi Yld Bd ETF23.07+0.09+0.39%53.30K+0.57%236.72M
XMPTVanEck Vectors CEF Municipal Income ETF27.64+0.11+0.38%29.85K+0.22%163.19M
RINFProShares Inflation Expectations25.51+0.09+0.37%3.15K+0.35%48.73M
USIGiShares Trust58.10+0.20+0.35%199.84K+0.14%3.80B
PFFiShares Preferred&Income Securities ETF37.49+0.13+0.35%3.81M+0.47%16.48B
FALNiShares Fallen Angels USD Bond ETF26.64+0.09+0.34%19.25K+0.41%139.34M
KCNYKraneShares E China Comrcl Paper ETF32.31+0.11+0.33%2.55K0.00%17.64M
QLTAiShares Aaa - A Rated Corporate Bond ETF54.69+0.18+0.33%16.01K+0.16%435.42M
LQDiShares iBoxx $ Invmt Grade Corp Bd ETF127.00+0.42+0.33%2.28M+0.28%35.22B
GIGBGoldman Sachs Acss Invmt Grd Corp Bd ETF52.26+0.17+0.32%12.64K+0.17%493.67M
RVNUXtrackers Municipal Infras Rev Bd ETF28.28+0.09+0.32%12.70K+0.28%73.86M
CORPPIMCO Investment Grade Corporate Bd ETF109.24+0.35+0.32%21.44K+0.21%651.22M
CMFiShares California Muni Bond ETF61.40+0.19+0.31%40.54K+0.21%1.37B
VTCVanguard Total Corporate Bond ETF88.18+0.28+0.31%9.84K+0.34%2.00
IMFIInvesco Multi-Factor Income ETF26.26+0.08+0.29%17.00--42.05M
BSCTInvesco BulletShares 2029 Corp Bd ETF20.13+0.06+0.29%6.67K0.00%6.05M
IEFiShares 7-10 Year Treasury Bond ETF112.21+0.31+0.28%1.93M+0.11%18.65B
IIGVInvesco Investment Grade Value ETF27.14+0.08+0.28%2.56K0.00%39.39M
SPBOSPDR® Portfolio Corporate Bond ETF33.62+0.09+0.28%4.55K+0.22%91.07M
PGFInvesco Financial Preferred ETF18.90+0.05+0.27%482.10K+0.45%1.55B
IBDInspire Corporate Bond Impact ETF25.76+0.07+0.27%8.72K+0.58%129.11M
PWZInvesco California AMT-Free Muni Bd ETF27.45+0.07+0.26%61.87K+0.18%351.30M
BSCSInvesco BulletShares 2028 Corp Bd ETF21.94+0.06+0.26%8.35K+0.11%42.89M
GBFiShares Government/Credit Bond ETF118.50+0.31+0.26%3.04K+0.13%202.53M
BSCRInvesco BulletShares 2027 Corp Bd ETF20.87+0.06+0.26%17.54K+0.24%75.23M
IBMQiShares iBonds Dec 2028 Term Muni Bd ETF26.27+0.07+0.25%3.24K--25.08M
IGEBiShares Edge Investment Grade Enh Bd ETF52.42+0.12+0.24%11.88K+0.16%92.02M
WFIGWisdomTree US Corporate Bond52.12+0.12+0.24%93.00--10.45M
BNDXVanguard Total International Bond ETF58.46+0.14+0.24%1.27M+0.14%23.11B
IGIBiShares Trust57.80+0.14+0.24%318.25K+0.17%8.62B
SPIBSPDR® Portfolio Interm Term Corp Bd ETF35.24+0.08+0.23%426.54K+0.17%4.98B
SKORFlexShares Credit-Scored US Corp Bd ETF52.34+0.12+0.23%400.000.00%94.50M
LTPZPIMCO 15+ Year US TIPS ETF72.70+0.17+0.23%18.75K+0.45%247.42M
GUDBSage ESG Intermediate Credit ETF51.22+0.12+0.23%118.00--17.98M
BIVVanguard Interm-Term Bond ETF87.86+0.19+0.22%319.12K+0.13%13.05B
BABInvesco Taxable Municipal Bond ETF32.17+0.07+0.22%117.64K+0.25%1.33B
ITMVanEck Vectors AMT-Free Interm Muni ETF50.52+0.11+0.22%68.95K+0.18%1.89B
HYLBXtrackers USD High Yield Corp Bd ETF49.89+0.11+0.22%581.02K+0.24%3.58B
SUSCiShares ESG USD Corporate Bond ETF26.29+0.05+0.21%18.04K+0.42%60.57M
VCITVanguard Interm-Term Corp Bd ETF91.09+0.19+0.21%938.10K+0.11%25.41B
AGGYWisdomTree Yield Enhanced US Aggt Bd ETF52.23+0.11+0.21%39.23K+0.13%980.25M
IMTBiShares Core 5-10 Year USD Bond ETF50.66+0.10+0.20%3.16K+0.10%86.20M
PFXFVanEck Vectors Pref Secs ex Fincls ETF20.18+0.04+0.20%90.47K+0.40%705.35M
BSMNInvesco BulletShares (R) 2023MuncplBdETF25.11+0.05+0.20%4.08K+0.04%10.05M
BNDWVanguard Total World Bond ETF80.11+0.16+0.20%45.52K+0.08%1.00
IBDUiShares iBonds Dec 2029 Term Corp ETF25.39+0.05+0.20%9.32K+0.35%10.19M
SPXBProShares S&P 500® Bond ETF87.22+0.18+0.20%597.00--28.44M
TIPZPIMCO Broad US TIPS ETF59.76+0.12+0.20%2.92K+0.11%52.79M
IPFFiShares International Preferred Stk ETF14.86+0.03+0.20%7.31K+0.02%47.50M
HYMBSPDR® Nuveen S&P High Yield Muni Bd ETF59.17+0.12+0.20%46.32K+0.22%968.23M
BSCMInvesco BulletShares 2022 Corp Bd ETF21.53+0.04+0.19%123.54K+0.19%1.44B
BSCOInvesco BulletShares 2024 Corp Bd ETF21.44+0.04+0.19%67.19K+0.23%630.84M
BSCLInvesco BulletShares 2021 Corp Bd ETF21.29+0.04+0.19%306.23K+0.19%1.68B
BSMOInvesco BulletShares (R) 2024MuncplBdETF25.08+0.05+0.19%2.99K0.00%10.06M
WFHYWisdomTree US Hi Yld Corp Bd51.43+0.10+0.19%2.62K+0.06%25.58M
MUBiShares National Muni Bond ETF114.26+0.20+0.18%335.42K+0.12%14.34B
EAGGiShares ESG U.S. Aggregate Bond ETF54.02+0.10+0.18%29.57K+0.15%86.87M
IBMPiShares iBonds Dec 2027 Term Muni Bd ETF26.09+0.05+0.18%1.61K+0.04%14.41M
AGGPIQ Enhanced Core Plus Bond US ETF19.66+0.04+0.18%15.91K+0.20%104.52M
IGVTXtrackers Barclays Intl Trs Bd Hdg ETF52.82+0.10+0.18%160.000.00%10.61M
NUAGNuveen Enhanced Yield US Aggt Bd ETF24.71+0.04+0.17%9.18K+0.12%243.78M
BNDVanguard Total Bond Market ETF84.23+0.14+0.17%1.60M+0.10%45.86B
SPTSSPDR® Portfolio Short Term Treasury ETF30.04+0.05+0.17%305.49K+0.13%1.71B
AGGiShares Core US Aggregate Bond ETF112.92+0.19+0.17%1.72M+0.10%66.06B
IBMMiShares iBonds Dec 2024 Term Muni Bond26.45+0.05+0.17%32.91K+0.27%97.94M
BSCQInvesco BulletShares 2026 Corp Bd ETF20.48+0.04+0.17%21.33K+0.24%135.31M
AGGEIQ Enhanced Core Bond US ETF19.33+0.03+0.16%97.00--47.51M
IMFDInvesco Multi-Fac Defesv Cor Fxd Inc ETF25.75+0.04+0.16%2.000.00%20.60M
TFISPDR® Nuveen Blmbg Barclays Muni Bd ETF50.93+0.08+0.16%86.54K+0.14%2.93B
GNMAiShares GNMA Bond ETF50.25+0.08+0.16%9.59K+0.20%178.41M
IMFCInvesco Multi-Factor Core Fixed Inc ETF26.32+0.04+0.16%1.28K--26.34M
SPTISPDR® Portfolio Intmdt Term Trs ETF31.22+0.05+0.16%59.41K+0.13%882.83M
TUZPIMCO 1-3 Year US Treasury ETF50.97+0.08+0.16%1.56K+0.22%51.11M
SCHRSchwab Intermediate-Term US Trs ETF™55.53+0.09+0.16%174.94K+0.15%4.72B
TIPiShares TIPS Bond ETF115.84+0.19+0.16%772.61K+0.18%20.49B
IBDDiShares iBonds Mar 2023 Term Corp ETF26.86+0.04+0.15%1.44K+0.11%79.27M
SCHZSchwab US Aggregate Bond ETF™53.69+0.08+0.15%370.26K+0.11%7.03B
PZAInvesco National AMT-Free Muni Bd ETF26.62+0.04+0.15%211.61K+0.23%2.05B
IUSBiShares Core Total USD Bond Market ETF52.23+0.08+0.15%137.26K+0.10%4.02B
IBMNiShares iBonds Dec 2025 Term Muni Bd ETF27.17+0.04+0.14%1.09K--42.24M
SPABSPDR® Portfolio Aggregate Bond ETF29.53+0.04+0.14%577.28K+0.13%4.94B
HYUPXtrackers High Beta High Yield Bond ETF48.10+0.07+0.14%211.000.00%148.22M
BSCPInvesco BulletShares 2025 Corp Bd ETF21.42+0.03+0.14%63.67K+0.24%324.86M
BSCNInvesco BulletShares 2023 Corp Bd ETF21.32+0.03+0.14%103.56K+0.19%866.45M
VBNDVident Core US Bond Strategy ETF™50.68+0.07+0.14%11.29K+0.16%474.60M
PFFRInfraCap REIT Preferred ETF25.44+0.04+0.14%21.23K+0.20%36.60M
IBMOiShares iBonds Dec 2026 Term Muni Bd ETF26.00+0.03+0.13%1.21K+0.06%18.26M
IMFPInvesco Multi-Factor Cor Pls fxd Inc ETF26.46+0.03+0.13%16.00--26.34M
PBNDInvesco PureBeta US Aggregate Bond ETF25.75+0.03+0.13%259.000.00%25.84M
BKLNInvesco Senior Loan ETF22.42+0.03+0.13%3.51M+0.18%4.87B
IBDCiShares iBonds Mar 2020 Term Corp ETF26.12+0.03+0.12%17.23K+0.26%156.45M
IBDSiShares iBonds Dec 2027 Term Corp ETF25.85+0.03+0.12%56.94K+0.31%230.20M
SUSBiShares ESG 1-5 Year USD Corp Bd ETF25.45+0.03+0.12%21.68K+0.35%132.20M
BYLDiShares Yield Optimized Bond ETF25.50+0.03+0.12%219.25K+0.20%128.96M
AGZDWisdomTree Interest RtHdgUS Aggt Bd ETF47.82+0.06+0.12%13.38K+0.19%80.99M
VGITVanguard Intmdt-Term Trs ETF66.57+0.08+0.12%182.71K+0.12%4.42B
EPRFInnovator S&P Investment Grade Pref ETF24.45+0.03+0.12%10.67K+0.13%19.40M
AGZiShares Agency Bond ETF116.21+0.14+0.12%17.81K+0.06%583.69M
SPIPSPDR® Portfolio TIPS ETF28.39+0.03+0.11%86.72K+0.34%1.66B
BGRNiShares Global Green Bond ETF55.17+0.06+0.11%1.38K+0.09%30.49M
IHYVInvesco Corporate Income Value ETF24.60+0.03+0.11%1.23K+0.20%12.22M
JNKSPDR® Blmbg Barclays High Yield Bd ETF108.20+0.12+0.11%2.79M+0.21%9.49B
VTEBVanguard Tax-Exempt Bond ETF53.73+0.06+0.11%279.69K+0.20%5.93B
GRNBVanEck Vectors Green Bond ETF26.64+0.03+0.11%1.25K+0.09%26.70M
BSJRInvesco BulletShares 2027 HY Corp Bd ETF25.10+0.03+0.11%103.00--4.98M
SPSBSPDR® Portfolio Short Term Corp Bd ETF30.83+0.03+0.10%450.75K+0.13%6.10B
TIPXSPDR® Blmbg Barclays 1-10 Year TIPS ETF19.53+0.02+0.10%13.44K+0.10%344.34M
IBHDiShares iBonds 2024 Term HY and Inc ETF25.21+0.03+0.10%128.000.00%12.53M
NYFiShares New York Muni Bond ETF57.30+0.05+0.09%7.81K+0.15%441.70M
FIBRiShares Edge US Fixed Income Bal Rsk ETF101.16+0.09+0.09%4.28K+0.18%141.63M
VMBSVanguard Mortgage-Backed Secs ETF53.17+0.04+0.08%457.75K+0.09%10.55B
GOVTiShares US Treasury Bond ETF26.23+0.02+0.08%4.33M+0.21%14.94B
PZTInvesco New York AMT-Free Muni Bd ETF25.55+0.02+0.08%940.00+0.09%81.87M
HYSPIMCO 0-5 Year High Yield Corp Bd ETF99.33+0.08+0.08%192.62K+0.20%1.61B
VTIPVanguard Short-Term Infl-Prot Secs ETF49.09+0.04+0.08%473.62K+0.12%6.90B
BSJPInvesco BulletShares 2025 HY Corp Bd ETF24.48+0.02+0.08%10.16K+0.33%75.42M
HYIHXtrackers Hi Yld Cor Bd Intst Rt Hdg ETF21.94+0.02+0.07%394.000.00%8.63M
HYGiShares iBoxx $ High Yield Corp Bd ETF86.83+0.06+0.07%10.05M+0.21%17.43B
SCHPSchwab US TIPS ETF™56.59+0.04+0.07%337.64K+0.18%8.47B
SPHYSPDR® Portfolio High Yield Bond ETF26.03+0.02+0.07%11.46K+0.04%77.53M
USHYiShares Broad USD High Yield Corp Bd ETF40.69+0.03+0.07%146.73K+0.14%2.49B
VCSHVanguard Short-Term Corporate Bond ETF81.01+0.06+0.07%765.04K+0.07%25.16B
IBHCiShares iBonds 2023 Term HY and Inc ETF24.73+0.02+0.07%311.000.00%12.28M
SJNKSPDR® Blmbg BarclaysST HY Bd ETF26.86+0.02+0.07%447.38K+0.17%3.13B
IBHEiShares iBonds 2025 Term HY and Inc ETF25.12+0.02+0.07%----12.46M
IBHAiShares iBonds 2021 Term HY and Inc ETF24.94+0.01+0.06%5.78K+0.04%12.42M
IBDPiShares iBonds Dec 2024 Term Corp ETF25.66+0.02+0.06%100.35K+0.16%607.47M
IBDRiShares iBonds Dec 2026 Term Corp ETF25.37+0.01+0.06%59.35K+0.30%354.60M
SLQDiShares 0-5 Year Invmt Grade Corp Bd ETF51.06+0.03+0.06%42.73K+0.08%1.92B
SHYDVanEck Vectors Short High-Yield Muni ETF25.16+0.02+0.06%67.10K+0.14%243.09M
SHMSPDR® Nuveen Blmbg Barclays ST MunBd ETF49.10+0.03+0.06%128.80K+0.13%3.63B
IEIiShares 3-7 Year Treasury Bond ETF126.65+0.08+0.06%511.53K+0.09%9.34B
HYGVFlexShares HY Val-Scrd Bd47.94+0.03+0.06%11.51K+0.21%64.24M
MBBiShares MBS ETF108.05+0.05+0.05%438.78K+0.07%18.98B
BSCKInvesco BulletShares 2020 Corp Bd ETF21.31+0.01+0.05%226.67K+0.09%1.82B
MLNVanEck Vectors AMT-Free Long Muni ETF21.12+0.01+0.05%40.80K+0.28%195.76M
DIALColumbia Diversified Fixed Inc Allc ETF20.75+0.01+0.05%325.71K+0.22%175.97M
NUBDNuveen ESG US Aggregate Bond ETF25.70+0.01+0.05%5.96K+0.08%64.48M
VWOBVanguard Emerging Mkts Govt Bd ETF80.49+0.04+0.05%154.00K+0.24%1.47B
HYDBiShares Edge High Yield Defensive Bd ETF50.46+0.03+0.05%1.45K0.00%27.45M
CMBSiShares CMBS ETF53.20+0.03+0.05%9.61K+0.60%406.73M
IFIXXtrackers Barclays Intl Corp Bd Hdg ETF52.94+0.03+0.05%132.00--5.31M
PHBInvesco Fundamental Hi Yld® Corp Bd ETF18.99+0.01+0.05%117.28K+0.09%743.22M
IBNDSPDR® Blmbg Barclays Intl Corp Bd ETF33.52+0.01+0.04%7.03K+0.24%176.26M
IAGGiShares Core International Aggt Bd ETF55.34+0.02+0.04%108.00K+0.07%1.79B
IGSBiShares Trust53.61+0.02+0.04%426.80K+0.07%12.93B
IBDQiShares iBonds Dec 2025 Term Corp ETF25.86+0.01+0.04%87.86K+3.02%494.81M
SDAGIQ Short Duration Enhanced Cor Bd US ETF25.66+0.01+0.04%258.58K+0.06%11.58M
VRPInvesco Variable Rate Preferred ETF25.44+0.01+0.04%108.06K+0.24%1.55B
TDTFFlexShares iBoxx 5Yr Target Dur TIPS ETF25.42+0.01+0.04%19.22K+0.16%566.82M
BSJOInvesco BulletShares 2024 HY Corp Bd ETF25.18+0.01+0.04%32.37K+0.24%102.52M
BSJLInvesco BulletShares 2021 HY Corp Bd ETF24.62+0.01+0.04%186.37K+0.16%884.16M
IBCEiShares iBonds Mar 2023Tm CorpexFncl ETF24.62+0.01+0.04%1.00--25.88M
VGSHVanguard Short-Term Treasury ETF60.92+0.03+0.04%339.13K+0.07%5.41B
BSJJInvesco BulletShares 2019 HY Corp Bd ETF23.95+0.01+0.04%108.27K+0.08%768.64M
HYEMVanEck Vectors EM High Yield Bond ETF23.26+0.01+0.04%51.81K+0.26%305.73M
SHYGiShares 0-5 Year High Yield Corp Bd ETF46.26+0.02+0.04%204.15K+0.17%3.32B
PGHYInvesco Global Short Term Hi Yld Bd ETF22.88+0.01+0.04%64.31K+0.26%231.11M
NUHYNuveen ESG High Yield Corporate Bd ETF25.13+0.01+0.04%----24.94M
EMBiShares JP Morgan USD Em Mkts Bd ETF112.96+0.05+0.04%3.58M+0.16%13.94B
HYDWXtrackers Low Beta High Yield Bond ETF50.41+0.01+0.03%7.00--145.79M
IGHGProShares Investment Grade—Intr Rt Hdgd74.62+0.02+0.03%34.64K+0.54%273.55M
SMBVanEck Vectors AMT-Free Short Muni ETF17.77+0.01+0.03%23.84K+0.17%198.47M
IGOViShares International Treasury Bond ETF50.36+0.02+0.03%50.76K+0.24%919.18M
STIPiShares 0-5 Year TIPS Bond ETF100.04+0.03+0.03%66.39K+0.05%2.33B
FLRNSPDR® Blmbg Barclays Inv Grd Flt Rt ETF30.72+0.01+0.03%285.43K+0.05%3.83B
IHYDInvesco Corporate Income Defensive ETF25.88+0.01+0.03%----12.87M
SFIGWisdomTree US Shrt-Term Corp Bd50.78+0.02+0.03%517.000.00%10.16M
SHViShares Short Treasury Bond ETF110.58+0.02+0.02%5.54M+0.05%21.30B
SUBiShares Short-Term National Muni Bd ETF106.65+0.02+0.02%61.77K+0.08%2.50B
IIGDInvesco Investment Grade Defensive ETF26.32+0.01+0.02%4.32K0.00%71.09M
HYXEiShares iBoxx $ HY exOil&Gas Corp Bd ETF51.53+0.01+0.02%195.000.00%23.10M
FLOTiShares Floating Rate Bond ETF50.92+0.01+0.02%533.54K+0.04%9.90B
IBDLiShares iBonds Dec 2020 Term Corp ETF25.35+0.01+0.02%126.36K+0.12%1.23B
PVIInvesco VRDO Tax-Free Weekly ETF24.92+0.01+0.02%1.00K0.00%57.36M
IBCDiShares iBonds Mar 2020Tm CorpexFncl ETF24.60+0.01+0.02%5.73K+0.22%79.87M
BSCJInvesco BulletShares 2019 Corp Bd ETF21.10+0.01+0.02%115.95K+0.14%975.28M
GLBYWisdomTree Yield Enh Glbl Aggt Bd Fd27.64+0.01+0.02%196.000.00%2.78M
KCCBKraneShares CCBS China Corp HY Bd USDETF40.78+0.01+0.02%55.00--12.19M