MARKETBonds

Bonds

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
ZROZPIMCO 25+ Year Zero Coupon US Trs ETF158.70+3.41+2.20%14.99K+0.31%383.80M
EDVVanguard Extended Duration Trs ETF152.69+3.06+2.04%63.03K+0.28%1.00
TLTiShares 20+ Year Treasury Bond ETF152.81+2.56+1.70%2.95M+0.22%21.00B
VGLTVanguard Long-Term Treasury ETF93.52+1.47+1.60%87.13K+0.17%1.95B
SPTLSPDR® Portfolio Long Term Treasury ETF43.76+0.68+1.58%247.73K+0.16%2.16B
PLWInvesco 1-30 Laddered Treasury ETF37.16+0.39+1.05%4.24K+0.08%109.14M
TLHiShares 10-20 Year Treasury Bond ETF156.63+1.61+1.04%15.56K+0.07%1.05B
BABInvesco Taxable Municipal Bond ETF33.50+0.23+0.69%12.16K+0.19%1.55B
IEFiShares 7-10 Year Treasury Bond ETF116.20+0.80+0.69%538.77K+0.10%19.42B
IGOViShares International Treasury Bond ETF50.27+0.32+0.63%37.82K+0.28%941.38M
GOVTiShares US Treasury Bond ETF27.02+0.16+0.61%322.95K+0.07%17.33B
BLVVanguard Long-Term Bond ETF108.11+0.64+0.59%67.25K+0.38%5.00
PICBInvesco International Corporate Bond ETF27.07+0.15+0.56%396.000.00%115.70M
BWXSPDR® Blmbg Barclays Intl Trs Bd ETF28.71+0.16+0.56%16.98K+0.18%978.60M
ISHGiShares 1-3 Year International TrsBd ETF77.58+0.43+0.55%119.000.00%53.81M
SPTISPDR® Portfolio Intmdt Term Trs ETF32.01+0.15+0.47%62.56K+0.05%1.22B
VGITVanguard Intmdt-Term Trs ETF68.17+0.32+0.47%42.31K+0.07%4.77B
IEIiShares 3-7 Year Treasury Bond ETF129.44+0.58+0.45%262.13K+0.07%9.02B
ILTBiShares Core 10+ Year USD Bond ETF73.01+0.33+0.45%5.99K+0.10%354.32M
SCHRSchwab Intermediate-Term US Trs ETF™56.78+0.25+0.44%30.79K+0.04%5.03B
PZAInvesco National AMT-Free Muni Bd ETF27.35+0.11+0.39%94.05K+0.11%2.33B
HYMBSPDR® Nuveen BB Hi Yld Muncpl Bd ETF61.33+0.21+0.34%7.70K+0.18%1.07B
TIPiShares TIPS Bond ETF119.89+0.40+0.33%100.78K+0.07%21.61B
GVIiShares Intermediate Govt/Crdt Bd ETF115.27+0.38+0.33%3.47K+0.02%2.15B
MLNVanEck Vectors AMT-Free Long Muni ETF21.94+0.07+0.32%1.99K+0.10%224.09M
SCHZSchwab US Aggregate Bond ETF™54.97+0.17+0.31%49.18K+0.07%7.96B
BNDVanguard Total Bond Market ETF86.35+0.26+0.30%470.81K+0.14%52.90B
BIVVanguard Interm-Term Bond ETF90.28+0.26+0.29%89.66K+0.13%12.88B
PWZInvesco California AMT-Free Muni Bd ETF28.26+0.08+0.28%9.48K+0.04%388.23M
PZTInvesco New York AMT-Free Muni Bd ETF26.25+0.07+0.27%3.23K+0.08%97.46M
TFISPDR® Nuveen Blmbg Barclays Muni Bd ETF52.23+0.14+0.27%13.18K+0.06%3.03B
SPIPSPDR® Portfolio TIPS ETF29.41+0.08+0.27%16.55K+0.03%1.78B
AGGiShares Core US Aggregate Bond ETF115.67+0.32+0.27%292.46K+0.11%75.15B
SCHPSchwab US TIPS ETF™58.27+0.15+0.26%29.19K+0.07%9.45B
ITMVanEck Vectors AMT-Free Interm Muni ETF51.82+0.14+0.26%10.71K+0.01%1.77B
AGZiShares Agency Bond ETF118.49+0.29+0.25%1.69K0.00%586.62M
SCHOSchwab Short-Term US Treasury ETF™50.97+0.12+0.24%143.40K+0.04%6.01B
BSCNInvesco BulletShares 2023 Corp Bd ETF21.56+0.05+0.24%6.59K+0.34%1.15B
SHYDVanEck Vectors Short High-Yield Muni ETF25.85+0.06+0.22%3.09K+0.23%309.93M
BSCOInvesco BulletShares 2024 Corp Bd ETF21.80+0.05+0.22%6.33K+0.51%918.62M
TIPXSPDR® Blmbg Barclays 1-10 Year TIPS ETF20.00+0.04+0.22%4.18K+0.05%303.33M
AGZDWisdomTree Interest RtHdgUS Aggt Bd ETF47.94+0.11+0.22%248.000.00%86.29M
HYDVanEck Vectors High-Yield Municipal ETF66.29+0.15+0.22%28.55K+0.14%4.00B
BSVVanguard Short-Term Bond ETF81.72+0.16+0.20%126.73K+0.05%22.14B
ISTBiShares Core 1-5 Year USD Bond ETF50.98+0.10+0.20%13.23K+0.08%3.74B
SPABSPDR® Portfolio Aggregate Bond ETF30.23+0.06+0.20%49.56K+0.10%5.10B
VGSHVanguard Short-Term Treasury ETF61.40+0.12+0.19%92.31K+0.03%6.30B
MUBiShares National Muni Bond ETF117.12+0.23+0.19%32.63K+0.06%16.21B
SPTSSPDR® Portfolio Short Term Treasury ETF30.25+0.05+0.18%41.44K+0.03%2.09B
GNMAiShares GNMA Bond ETF50.48+0.09+0.18%541.00+0.10%204.07M
SHYiShares 1-3 Year Treasury Bond ETF85.47+0.15+0.17%841.63K+0.04%17.15B
IMTBiShares Core 5-10 Year USD Bond ETF51.61+0.08+0.16%378.000.00%118.23M
SPXBProShares S&P 500® Bond ETF90.57+0.14+0.16%2.05K0.00%29.43M
MBBiShares MBS ETF109.34+0.18+0.16%33.61K+0.04%23.77B
IUSBiShares Core Total USD Bond Market ETF53.42+0.09+0.16%33.10K+0.13%4.58B
VTEBVanguard Tax-Exempt Bond ETF55.04+0.09+0.15%133.85K+0.15%7.64B
GRNBVanEck Vectors Green Bond ETF27.22+0.04+0.14%5.21K+0.11%32.56M
QLTAiShares Aaa - A Rated Corporate Bond ETF56.14+0.08+0.14%5.81K+0.18%480.38M
BSCQInvesco BulletShares 2026 Corp Bd ETF21.05+0.03+0.14%3.21K+0.19%213.54M
VCSHVanguard Short-Term Corporate Bond ETF81.97+0.12+0.14%175.59K+0.13%25.41B
BNDWVanguard Total World Bond ETF80.68+0.10+0.13%6.12K+0.12%3.00
IGSBiShares Trust54.26+0.07+0.13%620.94K+0.07%13.98B
IBDInspire Corporate Bond Impact ETF26.12+0.03+0.12%1.27K0.00%111.92M
IBMJiShares iBonds Dec 2021 Term Muni Bd ETF25.91+0.03+0.12%1.40K0.00%306.32M
PFFRInfraCap REIT Preferred ETF25.00+0.03+0.12%6.78K+0.48%54.41M
TDTTFlexShares iBoxx 3Yr Target Dur TIPS ETF25.01+0.03+0.12%397.00+0.08%1.17B
VMBSVanguard Mortgage-Backed Secs ETF53.71+0.07+0.12%36.97K+0.03%11.89B
VBNDVident Core US Bond Strategy ETF™51.57+0.06+0.11%610.000.00%464.34M
AGGYWisdomTree Yield Enhanced US Aggt Bd ETF53.57+0.06+0.11%37.08K+0.07%1.27B
IBDUiShares iBonds Dec 2029 Term Corp ETF26.33+0.03+0.10%436.00+0.04%59.01M
SLQDiShares 0-5 Year Invmt Grade Corp Bd ETF51.51+0.05+0.09%9.04K+0.02%2.10B
SPMBSPDR® Portfolio Mortgage Backed Bond ETF26.42+0.02+0.09%9.72K+0.07%2.00B
IBDNiShares iBonds Dec 2022 Term Corp ETF25.51+0.02+0.08%5.44K+0.10%1.21B
SPSBSPDR® Portfolio Short Term Corp Bd ETF31.06+0.03+0.08%732.75K+0.03%6.62B
STPZPIMCO 1-5 Year US TIPS ETF52.86+0.04+0.07%6.74K+0.01%685.16M
IGIBiShares Trust59.49+0.04+0.07%53.70K+0.16%9.49B
BSCMInvesco BulletShares 2022 Corp Bd ETF21.62+0.02+0.07%11.65K+0.28%1.77B
IAGGiShares Core International Aggt Bd ETF56.10+0.03+0.06%12.40K+0.14%2.45B
IBDMiShares iBonds Dec 2021 Term Corp ETF25.06+0.02+0.06%10.85K+0.24%1.41B
BNDXVanguard Total International Bond ETF57.95+0.04+0.06%88.92K+0.09%26.83B
STIPiShares 0-5 Year TIPS Bond ETF101.46+0.05+0.05%9.30K+0.01%2.30B
VTIPVanguard Short-Term Infl-Prot Secs ETF49.61+0.03+0.05%42.75K+0.04%7.57B
CLTLInvesco Treasury Collateral ETF105.60+0.04+0.04%7.29K+0.02%595.13M
IBDOiShares iBonds Dec 2023 Term Corp ETF25.89+0.01+0.04%13.48K+0.21%1.04B
PGHYInvesco Global Short Term Hi Yld Bd ETF22.60+0.01+0.04%7.38K+0.35%239.44M
GBILGoldman Sachs Access Treasury 0-1 Yr ETF100.45+0.05+0.04%11.80K+0.02%3.56B
BGRNiShares Global Green Bond ETF55.12+0.01+0.03%1.27K+0.16%63.20M
VCITVanguard Interm-Term Corp Bd ETF93.67+0.03+0.03%264.47K+0.12%28.91B
SPIBSPDR® Portfolio Interm Term Corp Bd ETF35.92+0.01+0.03%86.53K+0.04%5.32B
SHMSPDR® Nuveen Blmbg Barclays ST MunBd ETF49.53+0.02+0.03%2.43K+0.05%3.88B
BSCKInvesco BulletShares 2020 Corp Bd ETF21.27+0.01+0.03%24.44K+0.09%1.68B
SHViShares Short Treasury Bond ETF110.63+0.04+0.03%1.47M+0.01%21.26B
IBDCiShares iBonds Mar 2020 Term Corp ETF26.11+0.01+0.03%919.000.00%142.13M
FLRNSPDR® Blmbg Barclays Inv Grd Flt Rt ETF30.810.00+0.01%50.03K+0.06%3.41B
BSCPInvesco BulletShares 2025 Corp Bd ETF21.840.00+0.01%12.18K+0.19%477.22M
NYFiShares New York Muni Bond ETF58.46+0.01+0.01%177.000.00%478.57M
FLOTiShares Floating Rate Bond ETF51.06+0.01+0.01%68.12K+0.02%9.80B
SCHJSchwab 1-5 Year Corporate Bond ETF50.57+0.01+0.01%1.22K0.00%42.90M
BWZSPDR® Blmbg Barclays ST Intrn TrsBd ETF29.980.000.00%----281.91M
CORPPIMCO Investment Grade Corporate Bd ETF112.810.000.00%8.00--677.08M
HYXUiShares International High Yield Bd ETF50.190.000.00%----45.23M
PFIGInvesco Fdmtl Invmt Grd Corp Bd ETF26.660.000.00%----70.72M
JPMBJPMorgan USD Emerging Mkts Svr Bd ETF52.000.000.00%----94.45M
PFLDAAM Low Duration Pref & Inc Secs ETF24.890.000.00%----2.53M
IBMPiShares iBonds Dec 2027 Term Muni Bd ETF26.830.000.00%----19.99M
IBMOiShares iBonds Dec 2026 Term Muni Bd ETF26.620.000.00%----27.81M
SCHISchwab 5-10 Year Corp Bd ETF51.340.000.00%----128.16M
IBDTiShares iBonds Dec 2028 Term Corp ETF28.510.000.00%----142.38M
IBMQiShares iBonds Dec 2028 Term Muni Bd ETF27.050.000.00%----33.56M
GTIPGoldman Sachs Acs Infl Protd USD Bd ETF53.750.000.00%----16.08M
IIGVInvesco Investment Grade Value ETF27.760.000.00%----45.69M
EAGGiShares ESG U.S. Aggregate Bond ETF55.000.000.00%----219.75M
MBSDFlexShares Disciplined Duration MBS ETF23.750.000.00%----55.70M
IBCDiShares iBonds Mar 2020Tm CorpexFncl ETF24.580.000.00%----76.24M
SFIGWisdomTree US Shrt-Term Corp Bd51.190.000.00%----10.25M
TIPZPIMCO Broad US TIPS ETF61.480.000.00%----54.19M
IBMIiShares iBonds Sep 2020 Term Muni Bd ETF25.550.000.00%----339.82M
BSDEInvesco BulletShares (R) 2024 EM Dbt ETF26.780.000.00%----16.06M
IBDDiShares iBonds Mar 2023 Term Corp ETF27.090.000.00%----85.18M
IBHEiShares iBonds 2025 Term HY and Inc ETF25.040.000.00%----12.71M
GBFiShares Government/Credit Bond ETF121.580.000.00%----223.71M
EMSHProShares Short Term USD Emerg Mkts Bd74.570.000.00%----7.48M
LTPZPIMCO 15+ Year US TIPS ETF78.110.000.00%3.00--307.79M
KDFIKFA Dynamic Fixed Income ETF24.650.000.00%----19.82M
BSMNInvesco BulletShares (R) 2023MuncplBdETF25.340.000.00%----10.13M
BSMOInvesco BulletShares (R) 2024MuncplBdETF25.500.000.00%----10.19M
BSAEInvesco BulletShares (R) 2021USDEMDbtETF25.570.000.00%----10.22M
BSMPInvesco BulletShares (R) 2025MuncplBdETF25.630.000.00%----10.24M
IBMKiShares iBonds Dec 2022 Term Muni Bd ETF26.370.000.00%----352.36M
PBNDInvesco PureBeta US Aggregate Bond ETF26.280.000.00%----26.22M
IGIHXtrackers Inv Grd Bd Intst Rt Hdg ETF23.500.000.00%----4.72M
IBMMiShares iBonds Dec 2024 Term Muni Bond26.800.000.00%----136.23M
IBHDiShares iBonds 2024 Term HY and Inc ETF25.100.000.00%----12.71M
NUAGNuveen Enhanced Yield US Aggt Bd ETF25.300.000.00%3.70K0.00%156.93M
TFLOiShares Treasury Floating Rate Bond ETF50.350.000.00%1.51K+0.01%457.94M
CMFiShares California Muni Bond ETF62.840.000.00%1.18K0.00%1.55B
IBCEiShares iBonds Mar 2023Tm CorpexFncl ETF24.760.000.00%----25.98M
USFRWisdomTree Floating Rate Treasury ETF25.090.000.00%41.77K+0.04%1.70B
BSMMInvesco BulletShares (R) 2022MuncplBdETF25.270.000.00%----10.10M
BSBEInvesco BulletShares (R) 2022USDEMDbtETF26.090.000.00%----10.43M
SUSBiShares ESG 1-5 Year USD Corp Bd ETF25.680.000.00%1.38K0.00%270.48M
SDAGIQ Short Duration Enhanced Cor Bd US ETF25.790.000.00%----5.17M
DIALColumbia Diversified Fixed Inc Allc ETF21.170.000.00%18.64K+0.12%321.37M
BSCLInvesco BulletShares 2021 Corp Bd ETF21.270.000.00%14.01K+0.19%1.89B
BILSPDR® Blmbg Barclays 1-3 Mth T-Bill ETF91.530.000.00%617.91K+0.01%8.89B
SUBiShares Short-Term National Muni Bd ETF107.50+0.010.00%10.83K+0.02%3.05B
BSCEInvesco BulletShares (R) 2023USDEMDbtETF26.370.000.00%----10.55M
NUSANuveen EY 1-5 Year US Aggt Bd ETF25.230.000.00%----30.19M
IBMNiShares iBonds Dec 2025 Term Muni Bd ETF27.720.000.00%----64.99M
IIGDInvesco Investment Grade Defensive ETF26.620.000.00%----75.67M
SHAGWisdomTree Yield Enh US S-T Aggt Bd ETF50.900.000.00%----81.50M
IBHBiShares iBonds 2022 Term HY and Inc ETF24.490.000.00%----9.88M
RVNUXtrackers Municipal Infras Rev Bd ETF29.270.000.00%----88.92M
BSMLInvesco BulletShares (R) 2021MuncplBdETF25.150.000.00%----10.06M
EPRFInnovator S&P Investment Grade Pref ETF24.040.000.00%----20.79M
PBTPInvesco PureBeta 0-5 Yr US TIPS ETF25.190.000.00%----11.32M
IBMLiShares iBonds Dec 2023 Term Muni Bd ETF26.090.000.00%----233.98M
BSMQInvesco BulletShares (R) 2026MuncplBdETF25.810.000.00%----10.30M
TDTFFlexShares iBoxx 5Yr Target Dur TIPS ETF26.140.000.00%86.00--538.62M
BBSAJPMorgan BetaBldrs 1-5 Yr US Aggt Bd ETF25.760.000.00%----37.21M
FIBRiShares Edge US Fixed Income Bal Rsk ETF102.400.000.00%----174.30M
SHYLXtrackers Short Duration High Yld Bd ETF48.530.000.00%1.00--21.94M
AGGPIQ Enhanced Core Plus Bond US ETF19.910.000.00%----73.77M
IBNDSPDR® Blmbg Barclays Intl Corp Bd ETF33.360.000.00%----180.00M
SKORFlexShares Credit-Scored US Corp Bd ETF53.210.000.00%----122.38M
GHYBGoldman Sachs Access Hi Yld Corp Bd ETF49.440.000.00%----77.71M
HYUPXtrackers High Beta High Yield Bond ETF48.300.000.00%----150.85M
HYDWXtrackers Low Beta High Yield Bond ETF50.310.000.00%----156.49M
BSMTInvesco BulletShares 2029 Muncpl Bd ETF25.930.000.00%----5.17M
NUHYNuveen ESG High Yield Corporate Bd ETF25.110.000.00%----52.81M
MUSTColumbia Multi-Sector Municipal Inc ETF22.200.000.00%----29.83M
SFHYWisdomTree US S-T HiYld CorpBd50.100.000.00%----25.16M
HYLVIQ S&P High Yield Low Volatility Bd ETF25.360.000.00%----69.76M
BSMRInvesco BulletShares (R) 2027MuncplBdETF25.810.000.00%----5.15M
BSMSInvesco BulletShares (R) 2028MuncplBdETF25.970.000.00%----5.18M
PVIInvesco VRDO Tax-Free Weekly ETF24.93-0.000.00%1.00K0.00%53.61M
BSCRInvesco BulletShares 2027 Corp Bd ETF21.39-0.01-0.02%2.43K+0.26%153.83M
BSCSInvesco BulletShares 2028 Corp Bd ETF22.52-0.01-0.02%3.03K+0.39%108.21M
IBDPiShares iBonds Dec 2024 Term Corp ETF26.09-0.01-0.03%1.32K+0.07%857.84M
SMBVanEck Vectors AMT-Free Short Muni ETF17.95-0.01-0.03%7.12K0.00%207.73M
SPBOSPDR® Portfolio Corporate Bond ETF34.76-0.01-0.03%6.96K+0.26%121.82M
WIPSPDR® FTSE Intl Govt Infl-Protd Bd ETF54.71-0.02-0.03%587.000.00%383.83M
GIGBGoldman Sachs Acss Invmt Grd Corp Bd ETF53.87-0.01-0.03%5.85K0.00%561.48M
FLTRVanEck Vectors Investment Grd Fl Rt ETF25.41-0.01-0.04%17.12K+0.04%524.93M
IGEBiShares Edge Investment Grade Enh Bd ETF53.24-0.02-0.04%390.000.00%93.31M
FLDRFidelity® Low Duration Bond Factor ETF50.95-0.02-0.04%4.61K0.00%207.65M
BSJKInvesco BulletShares 2020 HY Corp Bd ETF23.75-0.01-0.05%6.42K+0.34%1.07B
USIGiShares Trust59.80-0.03-0.05%42.70K+0.20%4.24B
IBDLiShares iBonds Dec 2020 Term Corp ETF25.30-0.02-0.06%6.80K+0.07%1.25B
IBDQiShares iBonds Dec 2025 Term Corp ETF26.45-0.02-0.06%1.32K+0.17%650.14M
LKORFlexShares Crdt-Scrd US Lng Corp Bd ETF60.30-0.04-0.07%216.000.00%27.49M
SUSCiShares ESG USD Corporate Bond ETF27.18-0.02-0.07%10.22K+0.22%137.43M
LQDiShares iBoxx $ Invmt Grade Corp Bd ETF131.31-0.10-0.08%1.57M+0.49%35.03B
VTCVanguard Total Corporate Bond ETF90.84-0.09-0.09%6.67K+0.18%4.00
IBDRiShares iBonds Dec 2026 Term Corp ETF26.10-0.03-0.10%5.70K+0.11%481.91M
CMBSiShares CMBS ETF54.57-0.07-0.12%2.27K0.00%461.93M
BSCTInvesco BulletShares 2029 Corp Bd ETF20.69-0.02-0.12%267.00+0.24%18.63M
AGNDWisdomTree Negative Dur US Aggt Bd ETF40.05-0.05-0.12%200.000.00%20.16M
HYZDWisdomTree Interest Rt Hdg Hi Yld Bd ETF22.85-0.03-0.13%1.81K+0.11%203.30M
IGLBiShares Long-Term Corporate Bond ETF69.54-0.10-0.14%13.17K+0.42%2.09B