MARKETBonds

Bonds

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
ISHGiShares 1-3 Year International TrsBd ETF82.59+0.70+0.85%4.00K+0.45%57.54M
HYZDWisdomTree Interest Rt Hdg Hi Yld Bd ETF21.02+0.16+0.77%15.60K+0.40%127.65M
BWZSPDR® Blmbg Barclays ST Intrn TrsBd ETF31.65+0.24+0.76%50.99K+0.57%261.76M
EMAGVanEck Vectors EM Aggregate Bond ETF21.18+0.16+0.74%2.88K0.00%15.87M
HYXUiShares International High Yield Bd ETF53.13+0.39+0.73%4.73K+0.67%47.12M
PCEFInvesco CEF Income Composite ETF20.80+0.14+0.68%80.63K+0.48%751.24M
PGHYInvesco Global Short Term Hi Yld Bd ETF21.81+0.15+0.67%120.39K+0.76%191.14M
PCYInvesco Emerging Markets Sov Debt ETF28.10+0.15+0.54%5.00+0.75%2.90B
RINFProShares Inflation Expectations25.23+0.13+0.50%1.89K+0.26%8.02M
FALNiShares Fallen Angels USD Bond ETF27.83+0.14+0.50%65.16K+0.38%236.25M
JPMBJPMorgan USD Emerging Mkts Svr Bd ETF49.41+0.24+0.48%9.26K+0.11%83.19M
IHYVanEck Vectors Intl Hi Yld Bd ETF24.65+0.11+0.45%26.30K+0.35%98.62M
PFFiShares Preferred&Income Securities ETF36.09+0.15+0.42%128.00+0.38%16.15B
PFFRInfraCap REIT Preferred ETF21.60+0.09+0.42%9.31K+0.92%50.48M
KCNYKraneShares E China Comrcl Paper ETF32.73+0.13+0.40%4.86K0.00%13.06M
DWFISPDR® Dorsey Wright Fixed Inc Allc ETF24.49+0.10+0.39%89.73K+0.49%172.14M
SPFFGlobal X SuperIncome™ Preferred ETF11.02+0.04+0.38%60.53K+1.09%178.66M
VWOBVanguard Emerging Mkts Govt Bd ETF81.03+0.31+0.38%3.00+0.28%1.70B
HYSPIMCO 0-5 Year High Yield Corp Bd ETF94.43+0.34+0.36%3.00+0.25%1.15B
CMBSiShares CMBS ETF55.26+0.19+0.35%26.92K+0.55%472.45M
GHYGiShares US & Intl High Yield Corp Bd ETF48.66+0.17+0.35%37.91K+0.60%160.01M
HYGVFlexShares HY Val-Scrd Bd46.85+0.17+0.35%9.08K+0.39%182.49M
PGXInvesco Preferred ETF14.71+0.05+0.34%79.00+0.41%5.90B
PZTInvesco New York AMT-Free Muni Bd ETF26.00+0.09+0.33%10.29K+0.31%98.38M
EMHYiShares J.P. Morgan EM High Yld Bd ETF44.38+0.14+0.32%392.00+0.50%308.91M
EMBiShares JP Morgan USD Em Mkts Bd ETF114.12+0.36+0.32%301.00+0.43%15.82B
IGOViShares International Treasury Bond ETF53.67+0.17+0.32%1.19M+0.62%901.97M
PWZInvesco California AMT-Free Muni Bd ETF27.97+0.09+0.32%54.39K+0.54%442.47M
BKLNInvesco Senior Loan ETF21.60+0.06+0.28%32.00+0.49%4.37B
MUSTColumbia Multi-Sector Municipal Inc ETF22.18+0.06+0.27%29.25K+1.15%47.43M
KDFIKFA Dynamic Fixed Income ETF21.12+0.05+0.26%3.12K+0.38%50.32M
PFXFVanEck Vectors Pref Secs ex Fincls ETF19.18+0.05+0.26%8.00+0.47%728.36M
EPRFInnovator S&P Investment Grade Pref ETF24.15+0.06+0.25%42.90K+0.49%54.15M
XMPTVanEck Vectors CEF Municipal Income ETF27.67+0.07+0.25%25.13K+0.46%159.02M
VRPInvesco Variable Rate Preferred ETF24.71+0.06+0.24%313.19K+0.97%1.44B
HYUPXtrackers High Beta High Yield Bond ETF46.15+0.11+0.23%531.00+0.02%142.87M
HYEMVanEck Vectors EM High Yield Bond ETF22.88+0.05+0.22%826.62K+1.53%382.13M
TDTFFlexShares iBoxx 5Yr Target Dur TIPS ETF27.42+0.06+0.22%108.69K+0.15%551.55M
PFFVGlobal X Variable Rate Preferred ETF25.76+0.06+0.22%1.00--2.59M
EBNDSPDR® Blmbg Barclays Em Mkts Lcl Bd ETF26.80+0.06+0.22%177.85K+0.22%764.92M
BSJOInvesco BulletShares 2024 HY Corp Bd ETF24.35+0.05+0.21%42.87K+0.21%174.18M
RVNUXtrackers Municipal Infras Rev Bd ETF28.85+0.06+0.21%7.70K+0.31%103.51M
BSJPInvesco BulletShares 2025 HY Corp Bd ETF23.76+0.05+0.21%35.74K+0.25%130.13M
STPZPIMCO 1-5 Year US TIPS ETF53.84+0.10+0.19%1.00+0.08%633.85M
LEMBiShares JP Morgan EM Local Ccy Bd ETF42.36+0.08+0.19%47.13K+0.28%448.67M
SHYLXtrackers Short Duration High Yld Bd ETF46.34+0.09+0.19%4.45K+0.07%37.08M
USHYiShares Broad USD High Yield Corp Bd ETF39.94+0.07+0.18%7.00+0.23%5.63B
HYGiShares iBoxx $ High Yield Corp Bd ETF85.19+0.15+0.18%10.00+0.25%30.74B
CBONVanEck Vectors ChinaAMC China Bond ETF22.45+0.04+0.18%14.99K+0.33%6.68M
HYXEiShares iBoxx $ HY exOil&Gas Corp Bd ETF51.53+0.09+0.18%4.99K+0.39%51.40M
PBTPInvesco PureBeta 0-5 Yr US TIPS ETF25.74+0.04+0.16%1.80K--10.25M
JNKSPDR® Blmbg Barclays High Yield Bd ETF105.86+0.17+0.16%14.00+0.19%13.18B
BSJRInvesco BulletShares 2027 HY Corp Bd ETF24.82+0.04+0.16%1.10K+0.10%19.70M
KCCBKraneShares CCBS China Corp HY Bd USDETF40.24+0.07+0.16%623.000.00%10.03M
ANGLVanEck Vectors Fallen Angel HiYld Bd ETF30.51+0.05+0.16%1.00+0.53%2.56B
TIPXSPDR® Blmbg Barclays 1-10 Year TIPS ETF20.71+0.03+0.15%63.89K+0.14%428.38M
STIPiShares 0-5 Year TIPS Bond ETF103.49+0.15+0.15%2.00+0.06%2.52B
IBHBiShares iBonds 2022 Term HY and Inc ETF23.70+0.04+0.15%131.00--14.28M
TFISPDR® Nuveen Blmbg Barclays Muni Bd ETF52.56+0.08+0.15%560.42K+0.43%3.36B
TDTTFlexShares iBoxx 3Yr Target Dur TIPS ETF25.73+0.04+0.14%83.93K+0.08%1.41B
BSMRInvesco BulletShares (R) 2027MuncplBdETF25.64+0.04+0.14%5.99K+0.47%5.10M
VTIPVanguard Short-Term Infl-Prot Secs ETF50.75+0.07+0.14%2.00+0.08%8.08B
MLNVanEck Vectors AMT-Free Long Muni ETF21.55+0.03+0.14%32.26K+0.58%209.74M
HYLBXtrackers USD High Yield Corp Bd ETF48.81+0.07+0.14%11.00+0.29%5.22B
SJNKSPDR® Blmbg BarclaysST HY Bd ETF25.94+0.03+0.12%32.00+0.27%3.23B
HYHGProShares High Yield—Interest Rate Hdgd60.47+0.08+0.12%2.44K+0.28%77.35M
BKHYBNY Mellon High Yield Beta ETF54.73+0.06+0.11%8.00--49.20M
ESHYXtrackers JPMorgan ESG USD HY Corp BdETF20.46+0.02+0.11%3.25K+0.10%19.48M
WIPSPDR® FTSE Intl Govt Infl-Protd Bd ETF55.40+0.06+0.11%24.83K+0.38%332.61M
PZAInvesco National AMT-Free Muni Bd ETF27.03+0.03+0.11%358.54K+0.19%2.54B
MUBiShares National Muni Bond ETF116.96+0.13+0.11%2.00+0.19%18.18B
AGZDWisdomTree Interest RtHdgUS Aggt Bd ETF47.29+0.05+0.11%2.82K+0.38%89.67M
GHYBGoldman Sachs Access Hi Yld Corp Bd ETF49.24+0.06+0.11%4.34K+0.08%142.69M
HYTRCP High Yield Trend ETF23.66+0.02+0.10%100.000.00%12.40M
WFHYWisdomTree US Hi Yld Corp Bd50.87+0.05+0.10%20.21K+0.26%76.05M
BSMQInvesco BulletShares (R) 2026MuncplBdETF25.70+0.03+0.10%5.80K+0.33%10.23M
FLRNSPDR® Blmbg Barclays Inv Grd Flt Rt ETF30.59+0.03+0.10%2.00+0.16%2.58B
IBCEiShares iBonds Mar 2023Tm CorpexFncl ETF25.19+0.03+0.10%22.00--26.43M
GTIPGoldman Sachs Acs Infl Protd USD Bd ETF56.72+0.06+0.10%3.23K+0.11%28.22M
BSCSInvesco BulletShares 2028 Corp Bd ETF23.50+0.02+0.09%11.88K+0.26%126.45M
NUHYNuveen ESG High Yield Corporate Bd ETF24.68+0.02+0.09%10.85K+0.90%56.21M
PFLDAAM Low Duration Pref & Inc Secs ETF23.94+0.02+0.09%657.00+0.23%3.00M
ESEBXtrackers JPMorgan ESG EM Sovereign ETF22.33+0.02+0.09%385.00+0.09%22.07M
SHYGiShares 0-5 Year High Yield Corp Bd ETF44.23+0.04+0.09%4.00+0.23%4.74B
BSCKInvesco BulletShares 2020 Corp Bd ETF21.27+0.02+0.09%279.88K+0.14%1.52B
SNLNHighland/iBoxx Senior Loan ETF15.94+0.02+0.09%32.08K+0.60%74.81M
BSMSInvesco BulletShares (R) 2028MuncplBdETF26.07+0.02+0.08%191.000.00%5.19M
CEMBiShares JP Morgan EM Corporate Bond ETF52.07+0.04+0.08%25.20K+0.38%177.47M
FLOTiShares Floating Rate Bond ETF50.67+0.04+0.08%1.00+0.10%5.86B
BSJNInvesco BulletShares 2023 HY Corp Bd ETF24.83+0.02+0.08%122.92K+0.32%371.12M
SCHPSchwab US TIPS ETF™61.65+0.05+0.08%51.00+0.16%11.38B
SFHYWisdomTree US S-T HiYld CorpBd48.50+0.03+0.07%362.00--24.20M
TIPZPIMCO Broad US TIPS ETF65.04+0.05+0.07%7.52K+0.08%73.20M
PFIGInvesco Fdmtl Invmt Grd Corp Bd ETF27.53+0.02+0.07%8.21K+0.18%64.59M
SPXBProShares S&P 500® Bond ETF95.08+0.07+0.07%13.01K+0.26%35.42M
SCHISchwab 5-10 Year Corp Bd ETF53.39+0.03+0.06%32.68K+0.19%173.17M
BSMOInvesco BulletShares (R) 2024MuncplBdETF25.65+0.02+0.06%3.04K+0.23%12.78M
BSCRInvesco BulletShares 2027 Corp Bd ETF22.26+0.01+0.06%61.14K+0.40%222.63M
EMLCVanEck Vectors JP Morgan EM LC Bd ETF31.47+0.02+0.06%1.00+0.60%3.28B
SPIPSPDR® Portfolio TIPS ETF31.00+0.02+0.06%283.07K+0.19%1.86B
DIALColumbia Diversified Fixed Inc Allc ETF21.77+0.01+0.05%253.79K+0.40%395.11M
TIPiShares TIPS Bond ETF126.37+0.06+0.05%1.16K+0.16%22.13B
IBHDiShares iBonds 2024 Term HY and Inc ETF23.66+0.01+0.05%52.00--9.46M
PICBInvesco International Corporate Bond ETF28.52+0.01+0.04%10.80K+0.79%120.94M
IBMNiShares iBonds Dec 2025 Term Muni Bd ETF28.19+0.01+0.04%33.63K+0.22%84.43M
IBDPiShares iBonds Dec 2024 Term Corp ETF26.55+0.01+0.04%106.49K+0.14%930.67M
IBMLiShares iBonds Dec 2023 Term Muni Bd ETF26.34+0.01+0.04%22.49K+0.23%251.34M
IBDOiShares iBonds Dec 2023 Term Corp ETF26.28+0.01+0.04%164.70K+0.23%1.18B
SPHYSPDR® Portfolio High Yield Bond ETF25.53+0.01+0.04%24.45K+0.12%114.42M
GSIGGLDMN SC INVS GR50.27+0.02+0.04%0.00----
SHMSPDR® Nuveen Blmbg Barclays ST MunBd ETF50.02+0.02+0.04%263.68K+0.12%4.10B
SHYDVanEck Vectors Short High-Yield Muni ETF24.32+0.01+0.04%21.21K+0.29%229.07M
BSJLInvesco BulletShares 2021 HY Corp Bd ETF23.15+0.01+0.04%137.68K+0.21%994.68M
BSJMInvesco BulletShares 2022 HY Corp Bd ETF23.08+0.01+0.04%91.14K+0.09%678.52M
SPIBSPDR® Portfolio Interm Term Corp Bd ETF36.99+0.01+0.03%1.00+0.09%6.32B
IBDInspire Corporate Bond Impact ETF26.57+0.01+0.03%15.61K+0.30%140.16M
BWXSPDR® Blmbg Barclays Intl Trs Bd ETF30.09+0.01+0.03%1.00+0.37%905.66M
HYDWXtrackers Low Beta High Yield Bond ETF50.64+0.02+0.03%6.47K+0.14%187.39M
VTEBVanguard Tax-Exempt Bond ETF54.91+0.01+0.02%1.00+0.13%8.46B
SLQDiShares 0-5 Year Invmt Grade Corp Bd ETF52.24+0.01+0.02%206.16K+0.11%1.90B
BSCEInvesco BulletShares (R) 2023USDEMDbtETF26.04+0.01+0.02%1.38K+0.31%10.38M
BSMPInvesco BulletShares (R) 2025MuncplBdETF25.87+0.01+0.02%3.29K+0.17%10.31M
BSBEInvesco BulletShares (R) 2022USDEMDbtETF25.85+0.01+0.02%2.36K+0.58%10.31M
SCHJSchwab 1-5 Year Corporate Bond ETF51.61+0.01+0.02%25.24K+0.12%149.63M
BSMNInvesco BulletShares (R) 2023MuncplBdETF25.60+0.01+0.02%4.15K+0.31%15.31M
SDAGIQ Short Duration Enhanced Cor Bd US ETF24.51+0.01+0.02%1.62K+0.04%3.67M
EMSHProShares Short Term USD Emerg Mkts Bd72.75+0.02+0.02%0.00--7.28M
HYDBiShares Edge High Yield Defensive Bd ETF49.03+0.01+0.02%3.37K+0.56%39.28M
BSCOInvesco BulletShares 2024 Corp Bd ETF22.34+0.01+0.02%241.26K+0.09%1.06B
PSKSPDR® Wells Fargo Preferred Stock ETF43.19+0.01+0.02%1.00+0.44%1.21B
FIBRiShares Edge US Fixed Income Bal Rsk ETF102.57+0.03+0.02%3.02K+0.09%133.26M
IGSBiShares Trust55.02+0.01+0.01%33.00+0.07%19.07B
IBHEiShares iBonds 2025 Term HY and Inc ETF24.260.00+0.01%764.000.00%14.55M
BSCPInvesco BulletShares 2025 Corp Bd ETF22.51+0.010.00%111.09K+0.13%599.20M
SGOViShares® 0-3 Month Treasury Bond ETF100.020.000.00%12.78K+0.01%795.11M
SPSBSPDR® Portfolio Short Term Corp Bd ETF31.410.000.00%686.08K+0.06%6.62B
BSMLInvesco BulletShares (R) 2021MuncplBdETF25.33+0.050.00%2.21K+0.28%25.27M
HYMBSPDR® Nuveen BB Hi Yld Muncpl Bd ETF57.180.000.00%119.57K+0.19%1.27B
CMFiShares California Muni Bond ETF62.920.000.00%1.00+0.29%1.59B
FLTRVanEck Vectors Investment Grd Fl Rt ETF25.140.000.00%714.88K+0.12%472.94M
IBDQiShares iBonds Dec 2025 Term Corp ETF27.260.000.00%115.92K+0.29%732.20M
IBMIiShares iBonds Sep 2020 Term Muni Bd ETF25.460.000.00%26.60K+0.12%296.95M
IPFFiShares International Preferred Stk ETF13.970.000.00%29.11K+0.93%34.64M
USFRWisdomTree Floating Rate Treasury ETF25.110.000.00%345.64K+0.08%1.53B
NUSANuveen EY 1-5 Year US Aggt Bd ETF25.630.000.00%19.39K+0.21%35.85M
IBTAiShares iBonds Dec 2021 Term Tr ETF25.360.000.00%5.000.00%7.61M
PVIInvesco VRDO Tax-Free Weekly ETF24.950.000.00%1.75K+0.05%49.87M
BKSBBNY Mellon Short Duration Corp Bd ETF51.740.000.00%0.00--28.43M
SUSBiShares ESG 1-5 Year USD Corp Bd ETF26.15+0.020.00%106.88K+0.21%340.37M
BSAEInvesco BulletShares (R) 2021USDEMDbtETF25.460.000.00%1.37K+0.24%10.17M
BSJQInvesco BulletShares 2026 HY Corp Bd ETF24.980.000.00%42.39K+0.22%74.62M
VCSHVanguard Short-Term Corporate Bond ETF83.02-0.01-0.01%9.00+0.07%29.96B
BILSPDR® Blmbg Barclays 1-3 Mth T-Bill ETF91.53-0.01-0.01%3.00+0.01%14.62B
GBILGoldman Sachs Access Treasury 0-1 Yr ETF100.45-0.01-0.01%2.00+0.02%3.23B
TFLOiShares Treasury Floating Rate Bond ETF50.29-0.01-0.01%56.08K+0.02%412.45M
FLDRFidelity® Low Duration Bond Factor ETF51.13-0.01-0.01%23.31K+0.09%188.59M
SHViShares Short Treasury Bond ETF110.72-0.01-0.01%1.87M+0.03%21.55B
GRNBVanEck Vectors Green Bond ETF28.04-0.01-0.02%8.85K+0.32%34.85M
SHYiShares 1-3 Year Treasury Bond ETF86.57-0.02-0.02%401.00+0.02%21.89B
IBDNiShares iBonds Dec 2022 Term Corp ETF25.66-0.01-0.02%170.61K+0.12%1.32B
IBTDiShares iBonds Dec 2023 Term Tr ETF25.78-0.01-0.02%1.03K+0.06%14.18M
SCHOSchwab Short-Term US Treasury ETF™51.56-0.01-0.02%335.00+0.04%7.51B
CLTLInvesco Treasury Collateral ETF105.78-0.02-0.02%237.48K+0.02%985.90M
IBDRiShares iBonds Dec 2026 Term Corp ETF27.00-0.01-0.02%46.94K+0.33%495.00M
IBMOiShares iBonds Dec 2026 Term Muni Bd ETF27.01-0.01-0.02%23.81K+0.28%40.42M
IBMPiShares iBonds Dec 2027 Term Muni Bd ETF27.26-0.01-0.02%10.01K+0.22%31.27M
IGIBiShares Trust61.46-0.02-0.03%275.00+0.11%11.33B
SPTSSPDR® Portfolio Short Term Treasury ETF30.72-0.01-0.03%59.00+0.03%3.17B
USIGiShares Trust62.04-0.02-0.03%2.00+0.23%5.14B
VGSHVanguard Short-Term Treasury ETF62.15-0.02-0.03%711.00+0.02%8.98B
VTCVanguard Total Corporate Bond ETF94.35-0.03-0.03%62.41K+0.26%5.00
SHAGWisdomTree Yield Enh US S-T Aggt Bd ETF51.65-0.02-0.03%122.55K+0.43%103.26M
MBSDFlexShares Disciplined Duration MBS ETF24.21-0.01-0.04%61.67K+0.34%83.36M
IBDMiShares iBonds Dec 2021 Term Corp ETF25.08-0.01-0.04%334.00K+0.12%1.48B
IBTBiShares iBonds Dec 2022 Term Tr ETF25.59-0.01-0.04%2.000.00%3.84M
BYLDiShares Yield Optimized Bond ETF25.96-0.01-0.04%41.72K+0.31%200.27M
PHBInvesco Fundamental Hi Yld® Corp Bd ETF18.87-0.01-0.05%27.00+0.25%713.07M
IIGVInvesco Investment Grade Value ETF28.52-0.01-0.05%2.65K+0.04%35.48M
PTBDPacer Trendpilot US Bond ETF26.61-0.01-0.05%51.00K+0.34%200.31M
BSCNInvesco BulletShares 2023 Corp Bd ETF21.90-0.01-0.05%296.66K+0.11%1.33B
SKORFlexShares Credit-Scored US Corp Bd ETF55.17-0.03-0.05%76.27K+0.22%173.53M
ESCRXtrackers BBG US Invmt Grd Corp ESG ETF23.17-0.02-0.06%801.00--10.36M
VCITVanguard Interm-Term Corp Bd ETF96.90-0.06-0.06%214.00+0.15%37.83B
BSVVanguard Short-Term Bond ETF83.16-0.05-0.06%539.00+0.05%25.83B
SPLBSPDR® Portfolio Long Term Corp Bd ETF33.42-0.02-0.06%1.00+0.42%820.28M
GVIiShares Intermediate Govt/Crdt Bd ETF118.28-0.07-0.06%59.63K+0.12%2.20B
IBDViShares iBonds Dec 2030 Term Corp ETF26.13-0.02-0.06%1.59K+0.05%29.90M
SMBVanEck Vectors AMT-Free Short Muni ETF18.05-0.01-0.06%59.35K+0.17%208.08M
IBHAiShares iBonds 2021 Term HY and Inc ETF24.02-0.02-0.07%6.37K+0.29%16.89M
GIGBGoldman Sachs Acss Invmt Grd Corp Bd ETF56.63-0.04-0.07%39.24K+0.21%584.36M
BSCTInvesco BulletShares 2029 Corp Bd ETF21.79-0.02-0.07%4.08K+0.16%26.05M
IBDLiShares iBonds Dec 2020 Term Corp ETF25.24-0.02-0.08%131.30K+0.16%1.09B
BSDEInvesco BulletShares (R) 2024 EM Dbt ETF25.82-0.02-0.08%360.00+0.31%12.89M
IBTEiShares iBonds Dec 2024 Term Tr ETF26.04-0.02-0.08%1.16K+0.03%11.72M
WFIGWisdomTree US Corporate Bond56.19-0.05-0.09%1.25K+0.13%39.19M
BSCLInvesco BulletShares 2021 Corp Bd ETF21.38-0.02-0.09%338.00K+0.14%2.03B
SUBiShares Short-Term National Muni Bd ETF108.37-0.10-0.09%170.46K+0.09%3.44B
IBMMiShares iBonds Dec 2024 Term Muni Bond27.17-0.03-0.09%37.80K+0.29%145.27M
BSCMInvesco BulletShares 2022 Corp Bd ETF21.89-0.02-0.09%369.63K+0.09%2.03B
BSJKInvesco BulletShares 2020 HY Corp Bd ETF23.37-0.02-0.09%130.89K+0.17%768.59M