Weekly Report: what happened at SP400-35201010 last week (1106-1110)?

Last week SP400-35201010 had an overall loss of -1.32%, the stock price moved from 4165.89 to 4110.88, last week's high was 4312.17, the low was 4053.89, and the cumulative volume was 26.64M.