Weekly Report: what happened at DJUSSP last week (1106-1110)?

Last week DJUSSP had an overall loss of -0.83%, the stock price moved from 523.50 to 519.16, last week's high was 523.50, the low was 509.72, and the cumulative volume was 82.51M.