Weekly Report: what happened at SP1500-40101015 last week (1106-1110)?

Last week SP1500-40101015 had an overall loss of -4.90%, the stock price moved from 88.10 to 83.78, last week's high was 88.28, the low was 82.61, and the cumulative volume was 411.70M.