Weekly Report: what happened at ROUS last week (1106-1110)?

Last week ROUS had an overall gain of 0.83%, the stock price moved from 40.64 to 40.9765, last week's high was 40.9765, the low was 40.4463, and the cumulative volume was 69.96K.