Weekly Report: what happened at Value Gold ETF last week (1201-1205)?

Last week 03081 had an overall loss of -0.70%, the stock price moved from 100.00 to 99.30, last week's high was 100.00, the low was 98.10, and the cumulative volume was 561.07K.