Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|December 5

The Zhitong Finance App learned that by the close of trading on December 5, 36 stocks had hit 52-week highs. Among them, China Jinshi (01380), Zhongneng Holdings (02971), and Tiancheng Holdings (02110) ranked in the top 3 with high rates of 40.21%, 28.57%, and 26.67%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
China Goldstone (01380)	0.670	0.680	40.21%
China Energy Holdings Co., Ltd. (02971)	0.025	0.036	28.57%
Tiancheng Holdings (02110)	0.115	0.380	26.67%
Jianhong Group Holdings (01557)	0.355	0.440	15.79%
Shunyu Foundation (01757)	1.550	1.630	10.88%
Junhao Group (00115)	8.200	8.300	10.67%
Taijin Holdings (08321)	0.970	1.080	10.20%
Aobon Construction (01615)	0.285	0.330	10.00%
Aoda Holdings (09929)	0.480	0.550	10.00%
Huaxin Handbags International Holdings Limited (02683)	1.250	1.270	6.72%
Tiger TV Media (01163)	0.179	0.180	5.88%
Jin Maoyuan Environmental Protection (06805)	2.550	2.570	4.90%
cloud trail (02670)	189.300	197.600	4.66%
Xinshi Culture (01740)	0.105	0.115	4.55%
Chengfeng Higher Education, Australia (01752)	0.088	0.094	4.44%
Financial News Media (00205)	0.680	0.850	3.66%
LFG Investment Holdings (03938)	1.510	1.580	3.27%
Zhiyun Technology Construction (09900)	5.210	5.210	3.17%
Chen Song International (00693)	1.900	1.950	2.63%
New Entertainment Technology Holdings (06933)	0.720	0.950	2.15%
Taiping carpet (00146)	1.940	1.940	2.11%
Sino-Singapore Holdings (08125)	0.375	0.485	2.11%
HANSEN PHARMACEUTICAL (03692)	41.940	42.020	1.64%
Jiutai Bangda Energy (02798)	1.240	1.270	1.60%
Sinotruk (03808)	30.340	30.360	1.47%
Taste Gaomei Group (08371)	2.070	2.070	1.47%
Blessing Life Service (03686)	0.740	0.740	1.37%
Universal New Materials International (06616)	9.300	9.730	1.35%
Asus China Treasury Bond-U (09829)	7.730	7.730	0.78%
Gao Sheng Group Holdings (01283)	1.820	1.820	0.78%
Prudential (02378)	115.000	115.800	0.70%
Innovative industry (02788)	19.010	19.160	0.42%
Xinao Energy (02688)	73.800	73.800	0.34%
Jiulong Construction (00034)	4.070	4.070	0.25%
Zhida Technology (02650)	257.200	271.400	0.07%
Midea Group (00300)	91.450	91.850	0.05%

52-week new low ranking

Stock name	Closing price	Lowest price	Low rate
Tiancheng Holdings (02110)	0.115	0.072	-20.88%
Yasway (01993)	0.610	0.510	-15.00%
A ray of sunshine (02522)	10.540	10.500	-13.15%
Hejing Taifu Group (01813)	0.161	0.144	-12.73%
Jinyan Kaolin New Materials (02693)	6.270	6.080	-11.24%
Huicheng International Holdings (01146)	0.035	0.033	-10.81%
Huilong Holdings (08021)	0.013	0.012	-7.69%
Dynasty Home (01198)	0.120	0.120	-6.98%
Akei Yuukatsu (03913)	0.224	0.208	-6.73%
EDA Group Holdings (02505)	1.470	1.390	-6.08%
Minsheng International (00938)	0.360	0.340	-5.56%
Zhixing Technology (01274)	5.640	5.430	-4.57%
Baize Medical (02609)	4.820	4.800	-4.19%
Lulqi Culture (00550)	0.135	0.120	-4.00%
Excellent Business and Enterprise Service (06989)	0.900	0.880	-3.30%
NIU HOLDINGS (08619)	0.183	0.180	-2.70%
Titan Energy Technology (02188)	0.187	0.181	-2.69%
XI Ninantes (07366)	9.640	9.600	-2.09%
Heritage Education Group (08195)	1.170	1.160	-1.69%
SANTA BELLA (02508)	4.290	4.130	-1.67%
Shimao Services (00873)	0.620	0.600	-1.64%
Little Fish Yingtong (00139)	0.188	0.182	-1.62%
Shuangdeng Co., Ltd. (06960)	15.250	15.080	-1.57%
Adults International (01957)	0.190	0.184	-1.08%
XI Ninantes-U (09366)	1.240	1.250	-0.95%
Simple New Life (08360)	0.213	0.212	-0.93%
Youchao Innovation (02431)	11.780	11.710	-0.85%
Emerging Pharmaceuticals (06108)	0.245	0.238	-0.83%
XI2 South Samsung (07347)	1.490	1.488	-0.80%
IFBH (06603)	15.630	15.250	-0.72%
Junda shares (02865)	15.990	15.600	-0.64%
TOTSU AI SOCIAL (00628)	0.200	0.190	-0.52%
Lancang ancient tea (06911)	2.700	2.690	-0.37%
A Chinese dollar number (03472)	3,891.950	3,892	-0.26%
PP Sino-US Bonds (03001)	89.500	89.500	-0.06%