Index Options
CME Group
Nasdaq
Cboe
TradingView
Wall Street JournalZhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|May 8
Zhitongcaijing · 05/08 08:49
The Zhitong Finance App learned that by the close of trading on May 8, 37 stocks had hit 52-week highs. Among them, Youju Holdings (01948), Zhongda Group Holdings (00139), and Zhonghuan New Energy (01735) ranked in the top 3 with high rates of 265.94%, 18.60%, and 17.44% respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Youku Holdings (01948) | 3.000 | 5.050 | 265.94% |
| Zhongda Group Holdings (00139) | 0.051 | 0.051 | 18.60% |
| Zhonghuan New Energy (01735) | 11.180 | 12.660 | 17.44% |
| Jieli Trading Bao (08017) | 0.590 | 0.600 | 13.21% |
| Huakang Biomedical (08622) | 0.445 | 0.455 | 10.98% |
| EMPEROR WATCH & JEWELLERY (00887) | 0.250 | 0.255 | 10.87% |
| Tianrui Auto Interior (06162) | 0.140 | 0.150 | 7.14% |
| golden throat (06896) | 4.810 | 4.850 | 7.06% |
| Fengcheng Holdings (02295) | 3.700 | 3.700 | 6.32% |
| WEIDAN INT'L (02317) | 0.700 | 0.720 | 5.88% |
| XL 2 South Strategy - U (09799) | 15.010 | 15.010 | 5.33% |
| XL 2 South Strategy (07799) | 117.200 | 117.400 | 5.24% |
| Yuanda Pharmaceutical (00512) | 7.110 | 7.240 | 4.62% |
| Rongli Construction (09639) | 0.910 | 0.910 | 4.60% |
| International Resources (01051) | 7.110 | 7.260 | 4.46% |
| WeitaiChuangke (06133) | 0.280 | 0.300 | 3.45% |
| KOFUKUDO (01446) | 0.305 | 0.305 | 3.39% |
| Chizicheng Technology (09911) | 8.410 | 8.580 | 3.37% |
| Huiju Technology (02481) | 2.970 | 4.000 | 3.09% |
| HARBIN ELECTRIC (01133) | 5.080 | 5.080 | 2.63% |
| SHUN DRAGON (01930) | 0.360 | 0.400 | 2.56% |
| JINJING XINNENG (01783) | 8.780 | 8.860 | 1.37% |
| Shanghai-Hong Kong Joint (01001) | 0.385 | 0.385 | 1.32% |
| Hong Kong Science and Technology Exploration (01137) | 2.250 | 2.360 | 1.29% |
| Hotel Miramar (00071) | 10.080 | 10.100 | 1.10% |
| Bank of Qingdao (03866) | 3.790 | 3.790 | 1.07% |
| Ginkgo Education (01851) | 1.130 | 1.210 | 0.83% |
| Prudential (02378) | 85.850 | 86.300 | 0.76% |
| Nissin Foods (01475) | 6.850 | 6.850 | 0.74% |
| Yuefeng Environmental Protection (01381) | 4.850 | 4.850 | 0.62% |
| Neusoft Ruixin Group (09616) | 3.400 | 3.420 | 0.59% |
| ABF Hong Kong Bond Index (02819) | 102.050 | 101.000 | 0.44% |
| Chinese food (00506) | 3.200 | 3.260 | 0.31% |
| PP American Library (03077) | 3,943.700 | 3,946 | 0.27% |
| A Southern Dollar (03096) | 916.000 | 916.100 | 0.26% |
| USD-U (09196) | 1,097.400 | 1,097 | 0.07% |
| A Expo Time HKD (03152) | 1,096.500 | 1,097 | 0.04% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Jingye Mingbang Group (02231) | 0.210 | 0.204 | -15.00% |
| Takami (02368) | 3.250 | 2.800 | -13.58% |
| XI Nan Yingwei-U (09388) | 7.575 | 7.575 | -12.58% |
| CMON (01792) | 0.016 | 0.015 | -11.76% |
| Eiji Minami (07388) | 59.140 | 58.600 | -9.12% |
| Huicai Financial Investment (08018) | 0.033 | 0.031 | -8.82% |
| E-WELL GROUP (03893) | 0.098 | 0.093 | -8.82% |
| Jundong Holdings (08277) | 0.085 | 0.083 | -7.78% |
| Xi 2 South Strategy - U (09399) | 3.242 | 3.248 | -6.88% |
| Delin Holdings (01709) | 3.190 | 3.190 | -6.18% |
| Zhengrong Real Estate (06158) | 0.039 | 0.038 | -5.00% |
| COSCO GROUP (03377) | 0.140 | 0.139 | -4.79% |
| Xi 2 South Strategy (07399) | 25.180 | 25.000 | -4.43% |
| Smart China International (06063) | 0.150 | 0.145 | -3.33% |
| China Commerce Group (01719) | 0.485 | 0.440 | -3.30% |
| Asia Television Holdings (00707) | 0.043 | 0.039 | -2.50% |
| Hongyi Culture Group (00419) | 0.043 | 0.043 | -2.27% |
| BORETON (01333) | 24.550 | 23.000 | -2.13% |
| China Tiangong Holdings (00428) | 0.177 | 0.177 | -1.67% |
| Daoxiang Holdings (00573) | 0.305 | 0.305 | -1.61% |