Index Options
CME Group
Nasdaq
Cboe
TradingView
Wall Street JournalZhitong Hong Kong Stock 52-Week High and New Low Statistics | January 7
Zhitongcaijing · 01/07 08:49
According to data from the Zhitong Finance App, as of the close of January 7, 25 stocks had hit 52-week highs. Among them, Jingwei Tiandi (02477), ATV Optics (01120), and Reshape Energy (02570) ranked in the top 3, with high rates of 97.31%, 75.00%, and 16.55%, respectively. In addition, 54 stocks hit a 52-week low. Among them, Hongguang Semiconductor Equity (02927), Revitalization Asia (00274), and Capital Sector Financial Holdings (00204) ranked in the top three with lower rates of -40.00%, -24.49%, and -17.11%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Jingwei Tiandi (02477) | 12.260 | 13.220 | 97.31% |
| Yashi Optics (01120) | 1.480 | 1.750 | 75.00% |
| Reshaping energy (02570) | 196.700 | 197.900 | 16.55% |
| Zhidao International (01220) | 0.118 | 0.145 | 12.40% |
| Ruicheng China Media (01640) | 4.190 | 4.190 | 11.14% |
| Hong Kong Asia Holdings (01723) | 0.495 | 0.510 | 10.87% |
| Path to Health (02587) | 15.440 | 15.800 | 7.48% |
| Wanshun Ruiqiang Group (08427) | 24.800 | 29.000 | 7.41% |
| Maanshan Iron & Steel Co., Ltd. (00323) | 1.630 | 1.640 | 5.81% |
| Weixin Jinke (02003) | 2.650 | 2.920 | 5.04% |
| Universal Data - SW (09698) | 24.400 | 25.250 | 4.34% |
| CONNECT OPTICS (02276) | 26.600 | 28.100 | 3.31% |
| Old-fashioned gold (06181) | 281.000 | 295.000 | 3.29% |
| Wai Yuen Tong (00897) | 0.305 | 0.325 | 3.17% |
| YONGDA AUTO (03669) | 2.700 | 2.880 | 2.49% |
| Zhongshi Jinqiao (00623) | 1.540 | 1.660 | 2.47% |
| Delin Holdings (01709) | 5.540 | 5.780 | 2.12% |
| and Platinum Pharmaceutical-B (02142) | 2.400 | 2.590 | 1.97% |
| Taixing Group (06811) | 0.860 | 0.870 | 1.16% |
| Hong Kong Broadband (01310) | 5.180 | 5.200 | 0.19% |
| Genting Xinyao - B (01952) | 50.250 | 52.850 | 0.19% |
| A Expo Time HKD (03152) | 1,082.600 | 1,083 | 0.03% |
| A ICBC Zhongjin Mei-U (09011) | 1,165.850 | 1,166 | 0.03% |
| PP American Library A-U (09078) | 573.850 | 573.850 | 0.02% |
| A Southern HKD (03053) | 1,143.100 | 1,144 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Hongguang Semiconductor Co., Ltd. (02927) | 0.025 | 0.021 | -40.00% |
| Revival Asia (00274) | 0.038 | 0.037 | -24.49% |
| Capital Sector Financial Holdings (00204) | 0.065 | 0.063 | -17.11% |
| Superhuman Intelligence (08176) | 0.098 | 0.098 | -15.52% |
| RIMBACO (01953) | 0.120 | 0.111 | -11.20% |
| Daido Group (00544) | 0.073 | 0.073 | -10.98% |
| G.A. Holdings (08126) | 0.039 | 0.036 | -10.00% |
| MINAKA Yoshikazu (02453) | 9.330 | 9.000 | -9.55% |
| Landsea Green Management (00106) | 0.012 | 0.010 | -9.09% |
| Bank of Guizhou (06199) | 1.200 | 1.060 | -7.83% |
| Dynasty Home (01198) | 0.285 | 0.250 | -7.41% |
| Huijing Holdings (09968) | 0.015 | 0.013 | -7.14% |
| Huazhong Vehicle (06830) | 0.202 | 0.183 | -7.11% |
| Zhongying Shengda Finance Guarantee (01543) | 0.325 | 0.280 | -6.67% |
| Easy International Holdings (08659) | 0.315 | 0.300 | -6.25% |
| Jianina (00126) | 0.170 | 0.160 | -5.88% |
| Rongtai Group (01172) | 0.020 | 0.018 | -5.26% |
| Jinglian Group (01751) | 0.375 | 0.360 | -5.26% |
| Qiniu Smart (02567) | 0.760 | 0.740 | -5.13% |
| Electronic Trading Group (08036) | 0.039 | 0.038 | -5.00% |
| Dongjian International (00329) | 0.250 | 0.238 | -4.80% |
| Lai Fung Holdings (01125) | 1.000 | 1.000 | -4.76% |
| Litian Pictures (09958) | 0.114 | 0.112 | -3.45% |
| Okanvision Bio-B (01477) | 4.050 | 3.960 | -3.18% |
| Ligao Group (01622) | 0.180 | 0.180 | -2.70% |
| Lujing China Real Estate (00095) | 0.380 | 0.365 | -2.67% |
| Jiutai Rural Commercial Bank (06122) | 0.400 | 0.390 | -2.50% |
| HKR International (00480) | 0.830 | 0.800 | -2.44% |
| Seventh Avenue (00797) | 1.040 | 0.810 | -2.41% |
| Daishin Sangsan (00089) | 1.650 | 1.650 | -2.37% |
| October rice fields (09676) | 5.830 | 5.620 | -1.92% |
| Ruipu Lanjun (00666) | 10.580 | 10.300 | -1.90% |
| Chenming Paper (01812) | 1.180 | 1.140 | -1.72% |
| Flying clouds (06610) | 0.305 | 0.285 | -1.72% |
| Shun Tak Group (00242) | 0.610 | 0.600 | -1.64% |
| New World Development (00017) | 4.910 | 4.830 | -1.63% |
| Kusahime Group (02593) | 2.600 | 2.570 | -1.53% |
| Federation of Science and Technology Systems (00046) | 1.470 | 1.450 | -1.36% |
| Dexin Services Group (02215) | 0.810 | 0.800 | -1.23% |
| Xianruida Medical-B (06669) | 5.800 | 5.730 | -1.21% |
| Jinyuan Development International Industrial (00677) | 0.375 | 0.370 | -1.07% |
| Hengan International (01044) | 21.100 | 20.800 | -1.02% |
| Oversized Hyundai (new) (00682) | 0.205 | 0.198 | -1.00% |
| Luye Pharmaceutical (02186) | 2.120 | 2.070 | -0.96% |
| Fire Rock Holdings (01909) | 0.112 | 0.112 | -0.88% |
| Zhongcheng Energy (02337) | 1.310 | 1.280 | -0.78% |
| RYAL GROUP (06639) | 2.640 | 2.600 | -0.76% |
| Hong Kong Science and Technology Exploration (01137) | 1.360 | 1.340 | -0.74% |
| China Education Holdings (00839) | 3.210 | 3.120 | -0.64% |
| Yi Dazong (01733) | 1.180 | 1.170 | -0.59% |
| Happy Group (00052) | 6.000 | 5.950 | -0.50% |
| Huitongda Network (09878) | 16.420 | 16.240 | -0.37% |
| Budweiser Asia Pacific (01876) | 7.100 | 6.980 | -0.29% |
| Huaxia 20 US Debt (03146) | 728.800 | 728.750 | -0.03% |