Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|November 26

According to data from the Zhitong Finance App, as of the close of trading on November 26, 28 stocks hit 52-week highs. Among them, Jinyi Group Holdings (00565), Dazhong Financial Holdings (00626), and China Tianbao Group (01427) ranked in the top 3 with high rates of 19.44%, 10.94%, and 9.37% respectively. In addition, 36 stocks hit 52-week lows. Among them, Bailey (00495), Beihai Kangcheng-B (01228), and Xinrong International (01587) ranked in the top three with low rates of -41.18%, -24.32%, and -18.46%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Jinyi Group Holdings (00565)	1.270	1.290	19.44%
Volkswagen Financial Holdings (00626)	2.070	2.130	10.94%
China Tianbao Group (01427)	0.315	0.350	9.37%
Huaibei Green Gold Co., Ltd. (02450)	1.560	1.880	5.62%
Yihe Holdings (01662)	2.810	2.930	5.40%
Medical Pulse (02192)	9.600	10.640	5.14%
Fun Group (00917)	58.900	63.900	4.75%
Nanjing Panda Electronics Co., Ltd. (00553)	3.390	4.660	4.72%
Nanxuan Holdings (01982)	0.900	0.910	4.60%
Tongyuankang Pharmaceutical-B (02410)	37.800	38.500	4.05%
Kenbei Seedling (02161)	1.700	1.740	3.57%
Longpan Technology (02465)	6.960	7.680	3.36%
China Southern Airlines Co., Ltd. (01055)	3.760	4.000	2.56%
China Tang Shang (00674)	0.196	0.205	2.50%
Cathay Pacific (00293)	9.550	9.630	2.12%
Baifu Holdings (01488)	1.100	1.120	1.82%
A ray of sunshine (02522)	51.950	52.500	1.65%
Guofu Hydrogen Energy (02582)	99.900	106.700	1.52%
IWC Gold Group (03939)	11.960	12.060	1.52%
Huaxin Handbags International Holdings Limited (02683)	0.480	0.500	1.01%
A Metropolis Electronic Payment (03412)	9.650	9.650	0.84%
Seibu Cement (02233)	1.520	1.560	0.65%
Kang Fang Biology (09926)	76.850	78.100	0.58%
AGX USD (03137)	1,047.400	1,047	0.24%
City A WEB 3 (03426)	9.115	9.115	0.05%
A Pandu Investment Promotion Innovation (03056)	19.720	19.930	0.05%
A ICBC Zhongjin Mei-U (09011)	1,158.650	1,159	0.03%
A ICBC Zhongjinmei (03011)	9,019.050	9,019	0.01%

52-week new low ranking

Stock name	Closing price	Lowest price	Low rate
Bailey's (00495)	0.012	0.010	-41.18%
Beihai Yasunei-B (01228)	0.130	0.112	-24.32%
Xinrong International (01587)	0.315	0.265	-18.46%
New materials for ophenite trains (06128)	0.043	0.043	-10.42%
Hongshengchang Resources (01850)	0.148	0.146	-9.32%
Win Group (00397)	0.086	0.080	-9.09%
Wong's International (00099)	1.150	1.010	-9.01%
Alliance International Education Leasing (01563)	0.228	0.201	-8.64%
Jiayi Holdings (new) (01025)	0.350	0.315	-7.35%
Xinming China (02699)	0.014	0.013	-7.14%
Global Drink Smart (08496)	0.232	0.230	-6.12%
JuTeng International (03336)	0.870	0.850	-5.56%
Still Zhi Group Holdings (08079)	0.017	0.017	-5.56%
Peking University Resources (00618)	0.127	0.126	-5.26%
Societe Generale IoT (09916)	0.355	0.345	-4.17%
Chuangsheng Group-B (06628)	0.700	0.700	-4.11%
Loch's International Holdings - New (01529)	0.280	0.227	-3.81%
Emperor International (00163)	0.225	0.210	-3.67%
Jinshi Holding Group (01943)	0.086	0.082	-3.53%
Adults International (01957)	0.275	0.275	-3.51%
Huayou Energy (01251)	0.150	0.135	-2.88%
Caihua Press Group (08317)	0.074	0.074	-2.63%
Guancheng Watch & Jewelry (00256)	0.850	0.800	-2.44%
LIA RETAIL (00831)	0.445	0.420	-2.33%
Yongfa Real Estate (00287)	3.230	3.230	-2.12%
Gaoke Bridge (09963)	0.135	0.140	-2.10%
Journey to Orange Culture (08627)	0.057	0.049	-2.00%
Junzhi Group (01300)	0.280	0.275	-1.79%
Zhongneng Holdings (00228)	0.060	0.056	-1.75%
Kwanchung Bus Group (00306)	1.410	1.350	-1.46%
Feiyang Group (01901)	0.069	0.069	-1.43%
Xingyue Health Travel (03662)	0.380	0.380	-1.30%
Life concept (08056)	0.081	0.081	-1.22%
Grace Life Technology (02112)	0.119	0.109	-0.91%
Yongshun Holdings Hong Kong (06812)	0.140	0.140	-0.71%
Happy Group (00052)	6.580	6.580	-0.30%