Index Options
CME Group
Nasdaq
Cboe
TradingView
Wall Street JournalStatistics on 52-week new highs and lows for Hong Kong stocks | October 17
Zhitongcaijing · 10/17 08:49
According to data from the Zhitong Finance App, 23 stocks hit 52-week highs as of October 17. Among them, Lishi Group Holdings (00526), Qiaoxiong International (00381), and Baida International Holdings (01949) ranked in the top 3 with high rates of 31.58%, 16.35%, and 15.52%, respectively. In addition, 17 stocks hit a 52-week low. Among them, China's Beidahuang (00039), Jiayun Gas (01407), and Jiurong Holdings (02358) ranked in the top three with low rates of -13.33%, -7.46%, and -6.67%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Lishi Group Holdings (00526) | 0.149 | 0.175 | 31.58% |
| Qiaoxiong International (00381) | 1.850 | 1.850 | 16.35% |
| Baida International Holdings (01949) | 0.630 | 0.670 | 15.52% |
| Runge Interactive (02422) | 0.740 | 0.740 | 13.85% |
| COOL LINK (08491) | 3.130 | 3.300 | 8.91% |
| SPROCOMM INTEL (01401) | 6.070 | 6.140 | 7.91% |
| Guangli Technology (06036) | 0.560 | 0.580 | 7.41% |
| Happy Meet Group (02473) | 11.000 | 11.160 | 6.29% |
| Yasheng Pharmaceutical-B (06855) | 46.400 | 47.600 | 5.43% |
| Ying Xing Holdings (01440) | 11.260 | 11.680 | 4.29% |
| Heng Wan Technology (01523) | 5.020 | 5.200 | 2.97% |
| Chengdu Express (01785) | 2.260 | 2.430 | 2.10% |
| Manulife Financial-S (00945) | 236.600 | 238.600 | 1.10% |
| TECHSTARACQ-Z (07855) | 9.100 | 9.100 | 0.89% |
| Huakang Biomedical (08622) | 0.223 | 0.247 | 0.82% |
| China Tobacco Hong Kong (06055) | 20.600 | 21.000 | 0.72% |
| FL 2 Southern Gold (07299) | 12.160 | 12.200 | 0.58% |
| Value gold (03081) | 63.300 | 63.440 | 0.44% |
| SPDR gold ETF (02840) | 1,928.000 | 1,929 | 0.34% |
| CONNECT OPTICS (02276) | 15.140 | 15.760 | 0.25% |
| A Metropolis Electronic Payment (03412) | 8.890 | 8.890 | 0.23% |
| A Expo Time HKD (03152) | 1,073.650 | 1,074 | 0.05% |
| A ICBC Zhongjinmei (03011) | 8,959.350 | 8,959 | 0.04% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| Beidahuang, China (00039) | 0.058 | 0.052 | -13.33% |
| Transport gas (01407) | 0.335 | 0.335 | -7.46% |
| Jiurong Holdings (02358) | 0.015 | 0.014 | -6.67% |
| Guangdong Harbour Holdings Limited (02992) | 0.028 | 0.016 | -5.88% |
| Broadcast data (02982) | 0.420 | 0.400 | -4.76% |
| Rongli Construction (09639) | 0.440 | 0.395 | -3.66% |
| Zhongqing Co., Ltd. (01855) | 6.660 | 6.480 | -3.63% |
| Safe warehouse (00237) | 1.890 | 1.750 | -3.58% |
| Jinshi Holding Group (01943) | 0.620 | 0.570 | -3.39% |
| EDA Group Holdings (02505) | 2.330 | 2.270 | -2.58% |
| Huitongda Network (09878) | 18.340 | 18.040 | -1.64% |
| Gongai Co., Ltd. (01421) | 0.295 | 0.280 | -1.41% |
| Adicon Holdings (09860) | 7.190 | 7.060 | -1.40% |
| Lox International Holdings (01529) | 0.081 | 0.081 | -1.22% |
| Takayama Enterprise (00616) | 0.088 | 0.087 | -1.14% |
| Carrot (02549) | 6.120 | 5.920 | -0.67% |
| FI Fubon Taiwan (07332) | 4.354 | 4.354 | -0.05% |