Statistics on 52-week new highs and lows for Hong Kong stocks | October 17

Zhitongcaijing · 10/17 08:49
According to data from the Zhitong Finance App, 23 stocks hit 52-week highs as of October 17. Among them, Lishi Group Holdings (00526), Qiaoxiong International (00381), and Baida International Holdings (01949) ranked in the top 3 with high rates of 31.58%, 16.35%, and 15.52%, respectively. In addition, 17 stocks hit a 52-week low. Among them, China's Beidahuang (00039), Jiayun Gas (01407), and Jiurong Holdings (02358) ranked in the top three with low rates of -13.33%, -7.46%, and -6.67%, respectively.

52-week high ranking

Stock name Closing price highest price High rate
Lishi Group Holdings (00526) 0.149 0.175 31.58%
Qiaoxiong International (00381) 1.850 1.850 16.35%
Baida International Holdings (01949) 0.630 0.670 15.52%
Runge Interactive (02422) 0.740 0.740 13.85%
COOL LINK (08491) 3.130 3.300 8.91%
SPROCOMM INTEL (01401) 6.070 6.140 7.91%
Guangli Technology (06036) 0.560 0.580 7.41%
Happy Meet Group (02473) 11.000 11.160 6.29%
Yasheng Pharmaceutical-B (06855) 46.400 47.600 5.43%
Ying Xing Holdings (01440) 11.260 11.680 4.29%
Heng Wan Technology (01523) 5.020 5.200 2.97%
Chengdu Express (01785) 2.260 2.430 2.10%
Manulife Financial-S (00945) 236.600 238.600 1.10%
TECHSTARACQ-Z (07855) 9.100 9.100 0.89%
Huakang Biomedical (08622) 0.223 0.247 0.82%
China Tobacco Hong Kong (06055) 20.600 21.000 0.72%
FL 2 Southern Gold (07299) 12.160 12.200 0.58%
Value gold (03081) 63.300 63.440 0.44%
SPDR gold ETF (02840) 1,928.000 1,929 0.34%
CONNECT OPTICS (02276) 15.140 15.760 0.25%
A Metropolis Electronic Payment (03412) 8.890 8.890 0.23%
A Expo Time HKD (03152) 1,073.650 1,074 0.05%
A ICBC Zhongjinmei (03011) 8,959.350 8,959 0.04%

52-week new low ranking

Stock name Closing price Lowest price Low rate
Beidahuang, China (00039) 0.058 0.052 -13.33%
Transport gas (01407) 0.335 0.335 -7.46%
Jiurong Holdings (02358) 0.015 0.014 -6.67%
Guangdong Harbour Holdings Limited (02992) 0.028 0.016 -5.88%
Broadcast data (02982) 0.420 0.400 -4.76%
Rongli Construction (09639) 0.440 0.395 -3.66%
Zhongqing Co., Ltd. (01855) 6.660 6.480 -3.63%
Safe warehouse (00237) 1.890 1.750 -3.58%
Jinshi Holding Group (01943) 0.620 0.570 -3.39%
EDA Group Holdings (02505) 2.330 2.270 -2.58%
Huitongda Network (09878) 18.340 18.040 -1.64%
Gongai Co., Ltd. (01421) 0.295 0.280 -1.41%
Adicon Holdings (09860) 7.190 7.060 -1.40%
Lox International Holdings (01529) 0.081 0.081 -1.22%
Takayama Enterprise (00616) 0.088 0.087 -1.14%
Carrot (02549) 6.120 5.920 -0.67%
FI Fubon Taiwan (07332) 4.354 4.354 -0.05%