Weekly Report: what happened at SP600-25504010 last week (1007-1011)?

Last week SP600-25504010 had an overall loss of -2.52%, the stock price moved from 453.89 to 442.46, last week's high was 453.89, the low was 434.08, and the cumulative volume was 62.34M.