Weekly Report: what happened at RNMBY last week (1007-1011)?

Last week RNMBY had an overall loss of -5.68%, the stock price moved from 109.73 to 103.50, last week's high was 111.18, the low was 103.00, and the cumulative volume was 16.25K.