Weekly Report: what happened at SP400-2550 last week (1007-1011)?

Last week SP400-2550 had an overall loss of -1.18%, the stock price moved from 1874.20 to 1852.12, last week's high was 1875.89, the low was 1798.47, and the cumulative volume was 116.81M.