Weekly Report: what happened at KLDCF last week (1007-1011)?

Last week KLDCF had an overall loss of -0.30%, the stock price moved from 0.8250 to 0.8225, last week's high was 0.83, the low was 0.80, and the cumulative volume was 62.40K.