Weekly Report: what happened at DJILSOGT last week (1007-1011)?

Last week DJILSOGT had an overall gain of 1.35%, the stock price moved from 1426.60 to 1445.89, last week's high was 1471.32, the low was 1426.60, and the cumulative volume was 0.