Weekly Report: what happened at Guoco Group last week (0923-0927)?

Last week 00053 had an overall loss of -1.20%, the stock price moved from 78.95 to 78.00, last week's high was 79.40, the low was 76.60, and the cumulative volume was 89.18K.