Weekly Report: what happened at iShares MSCI Emerging Markets ETF (HK) -U last week (0923-0927)?

Last week 09022 had an overall loss of -0.90%, the stock price moved from 62.46 to 61.90, last week's high was 62.52, the low was 61.90, and the cumulative volume was 0.