Weekly Report: what happened at iShares MSCI Emerging Markets ETF (HK) last week (0923-0927)?

Last week 03022 had an overall gain of 0.86%, the stock price moved from 477.90 to 482.00, last week's high was 490.00, the low was 477.90, and the cumulative volume was 0.