Weekly Report: what happened at Hang Seng Composite Index Total Return Index last week (0923-0927)?

Last week HSCIDV had an overall loss of -0.42%, the stock price moved from 5371.34 to 5348.88, last week's high was 5407.40, the low was 5348.88, and the cumulative volume was 0.