Weekly Report: what happened at Yancoal Australia last week (0923-0927)?

Last week 03668 had an overall gain of 7.30%, the stock price moved from 29.45 to 31.60, last week's high was 32.00, the low was 28.40, and the cumulative volume was 7.07M.