Weekly Report: what happened at CK Infrastructure Holdings last week (0923-0927)?

Last week 01038 had an overall loss of -1.71%, the stock price moved from 55.45 to 54.50, last week's high was 56.30, the low was 52.55, and the cumulative volume was 26.66M.