Weekly Report: what happened at CK Asset Holdings last week (0923-0927)?

Last week 01113 had an overall gain of 4.74%, the stock price moved from 32.70 to 34.25, last week's high was 34.25, the low was 32.30, and the cumulative volume was 43.62M.