MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
BLUBELLUS Health2.800-9.220-76.71%38.60M63.91%169.10M
ELGXEndologix0.2460-0.5240-68.05%9.39M48.98%4.72M
OBSVObseva3.375-2.775-45.12%7.60M14.66%175.08M
BRPARBig Rock Partners Acquisition Corp0.2850-0.1050-26.92%3.30K0.05%2.04M
LMNLLiminal Biosciences Inc13.45-3.31-19.73%196.91K0.84%314.89M
FETForum Energy Tec0.3898-0.0952-19.63%6.48M5.82%43.41M
OCXONCOCYTE1.260-0.290-18.71%2.57M3.82%84.69M
HOFVHall of Fame Resort & Entertainment Company7.65-1.65-17.72%589.25K----
MYOSMYOS RENS1.410-0.290-17.06%1.44M13.04%15.55M
GNUSGenius Brands2.965-0.585-16.48%127.00M119.82%314.27M
PSXPPhillps 66 Ptns30.75-5.51-15.19%1.56M0.69%7.02B
VOLTVOLT INFO SCI1.110-0.190-14.61%479.39K2.24%23.77M
ELTKEltek Ltd4.500-0.750-14.29%474.85K10.84%19.71M
OPTNOptiNose5.57-0.88-13.64%487.12K1.06%255.70M
MOHOECMOHO LTD2.294-0.336-12.77%180.02K0.52%79.56M
CANFCAN FITE BIOPHAR1.745-0.255-12.75%2.48M18.11%23.92M
TPHSTRINITY PLACE1.227-0.173-12.34%49.71K0.15%39.51M
VERIVeritone13.72-1.91-12.20%1.32M4.89%371.87M
OKEONEOK28.28-3.87-12.04%5.76M1.31%12.45B
JOBGEE GROUP1.320-0.180-12.00%2.27M14.33%20.90M
VXRTVAXART6.52-0.85-11.53%11.84M15.96%483.68M
NWGINewgioco Group2.460-0.320-11.51%35.26K0.33%26.50M
IPDNProfessional2.550-0.330-11.46%101.02K0.92%27.86M
ERFEnerplus2.580-0.330-11.34%1.95M0.88%574.22M
STAFStaffing 3600.8725-0.1075-10.97%563.71K6.06%8.12M
DDominion Inc73.75-8.94-10.81%13.56M1.62%61.92B
CEQPCrestwood Equity11.34-1.33-10.50%1.54M2.10%829.78M
QESQUINTANA ENERGY0.9000-0.1050-10.45%76.72K0.23%30.38M
APLTApplied29.80-3.35-10.11%335.93K1.53%654.71M
ETEnergy Transfer LP6.33-0.71-10.09%60.62M2.25%17.05B
VERT-UVertiv Holdings Co14.35-1.60-10.03%16.10K0.02%990.15M
DYAIDyadic8.20-0.91-9.99%178.94K0.65%225.25M
FLLFull House Resor1.415-0.155-9.87%191.25K0.71%38.31M
CLSNCelsion3.840-0.420-9.86%1.84M5.78%122.59M
ATOSAtossa Therapeutics Inc3.360-0.360-9.68%457.12K4.96%30.94M
CFFIC&F Financial31.05-3.30-9.61%592.000.02%113.26M
HHSHarte Hanks2.740-0.290-9.57%18.17K0.28%17.65M
AEYADDvantage Tech2.945-0.305-9.38%503.06K4.80%30.84M
EVLOEvelo Biosciences4.570-0.460-9.15%49.97K0.11%202.55M
AGSPLAYAGS3.320-0.330-9.04%405.62K1.14%118.20M
MAXRMaxar Technologies Ltd16.69-1.65-9.00%1.97M3.27%1.00B
WPXWPX Energy5.54-0.55-8.96%9.49M1.70%3.10B
ALECAlector21.71-2.11-8.84%600.18K0.76%1.72B
LFVNLifeVantage12.89-1.25-8.84%110.83K0.77%184.50M
NOGNORTHERN O & G0.8260-0.0801-8.84%6.36M1.57%335.19M
OOMAOoma17.05-1.64-8.77%544.88K2.47%376.81M
CHAPChaparral Energy0.5700-0.0540-8.65%1.07M2.25%27.24M
ORNOrion Grp Hldg2.880-0.270-8.57%347.43K1.17%85.75M
VISLVislink Technologies Inc0.5257-0.0491-8.54%5.89M6.67%46.41M
VEROVenus Concept Inc3.220-0.300-8.53%528.78K1.36%124.98M
BILIBilibili44.08-4.11-8.52%14.31M4.12%15.31B
ORTXOrchard Therapeutics plc5.43-0.51-8.52%321.19K0.33%527.66M
AGTCAGTC5.89-0.54-8.40%193.49K0.75%151.76M
PRTHPriority Technology2.610-0.230-8.10%11.37K0.02%175.17M
KTOVKitov Pharms0.8560-0.0740-7.96%19.20M12.21%134.61M
ALJJALJ REGIONAL0.5800-0.0500-7.94%289.55K0.69%24.46M
LGHLLion Group Holding Ltd2.350-0.200-7.84%146.40K1.01%34.00M
APTXAptinyx4.600-0.390-7.82%188.57K0.41%210.02M
KBLMRKBL Merger Corp IV0.2211-0.0187-7.80%137.98K3.09%985.70K
NKLANikola Corporation52.74-4.45-7.78%11.31M3.13%19.03B
BOSCBOS Better Onlin2.740-0.230-7.74%99.20K2.33%11.67M
HZNHorizon Global2.740-0.230-7.74%77.48K0.30%69.80M
BMRABiomerica7.74-0.64-7.64%387.12K3.42%87.50M
XSPAXPRESSPA GROUP3.715-0.305-7.59%4.95M8.77%209.80M
DGLYDigital Ally3.050-0.250-7.58%1.33M5.20%77.96M
IMABI-MAB27.10-2.22-7.57%64.59K0.11%1.57B
FEIMFrequency Elect9.85-0.80-7.51%37.81K0.42%89.71M
SMRTStein Mart0.3165-0.0256-7.48%1.17M2.41%15.35M
TEUMPARETEUM0.5300-0.0420-7.34%1.05M0.79%70.46M
SLNOSOLENO THERAPEUT2.020-0.160-7.33%821.50K1.84%90.32M
DBIDesigner Brands Inc6.23-0.49-7.29%1.06M1.47%449.23M
SINOSino-Global0.5999-0.0471-7.28%107.27K0.59%10.94M
YRCWYRC Worldwide2.820-0.220-7.24%1.86M5.01%104.75M
COHNCohen & Company9.00-0.70-7.22%36.53K2.93%11.22M
GMEDGlobus Medical45.66-3.50-7.13%856.45K0.88%4.44B
WKHSWorkhorse Group19.42-1.49-7.13%36.69M51.95%1.37B
AWHAspira Women`s Health3.765-0.285-7.04%436.14K0.45%366.63M
XFORX4 Pharmaceuticals Inc8.34-0.63-7.02%35.04K0.22%134.63M
BROGBrooge Energy Limited8.31-0.62-6.94%7.48K0.01%910.67M
BBGIBeasley Broadcst2.180-0.160-6.84%234.94K0.84%61.00M
HJLIHancock Jaffe0.3900-0.0285-6.81%430.95K1.80%9.34M
AZRXAzurRx0.8358-0.0608-6.78%215.14K0.76%23.57M
NUSNu Skin Enter44.78-3.24-6.75%826.90K1.59%2.32B
TCONTRACON Pharms1.800-0.130-6.74%134.34K2.44%9.90M
ALTAltimmune9.72-0.70-6.72%821.25K4.08%195.49M
AVCTAmerican Virtual Cloud Technologies3.315-0.235-6.62%109.07K0.56%65.09M
APTOAptose6.07-0.43-6.62%295.71K0.33%541.84M
PDDPinduoduo86.88-6.12-6.58%15.87M1.33%104.05B
CMCLCaledonia Mining16.75-1.17-6.53%108.99K0.95%192.97M
MTSLMER TELEMANAG1.477-0.103-6.50%532.38K14.74%5.34M
ADTXADiTx Therapeutics, Inc.3.760-0.260-6.47%72.15K1.37%19.85M
ZNTLZentalis Pharmaceuticals, Inc.44.87-3.10-6.46%81.88K0.23%1.61B
RVPRETRACTABLE TECH6.10-0.42-6.44%350.96K1.07%199.36M
ICDIndpdnc Cntct3.135-0.215-6.42%326.98K8.57%11.96M
TRXCTRANSENTERIX0.3250-0.0220-6.34%4.62M8.91%16.85M
EXTNExterran US4.950-0.330-6.25%149.67K0.45%164.10M
NMTR9 Meters Biopharma0.6001-0.0400-6.25%1.47M1.52%57.76M
DCUEDominion Energy Inc96.68-6.43-6.24%393.61K2.81%1.35B
NXTDNXT-ID0.5497-0.0364-6.21%2.81M9.28%16.67M
EEXEmerald Holding Inc2.730-0.180-6.19%134.04K0.19%195.05M