United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GCT Semiconductor Holding, Inc.

GCTS

-35.77%
30.30
37.07
28.10
117.36K
20.39%
-349.0783
380.76M
2

G

Gamida Cell Ltd.

GMDA

-25.51%
0.0444
0.0492
0.0425
18.36M
11.32%
-0.0497
5.89M
3

U

Urban-Gro, Inc.

UGRO

-21.76%
1.350
1.460
1.310
152.82K
8.26%
-0.8161
15.76M
4

K

Kodiak Sciences Inc.

KOD

-19.80%
5.98
6.88
5.87
205.22K
13.56%
-1.1528
313.52M
5

T

Tonix Pharmaceut

TNXP

-19.46%
0.2610
0.3440
0.2553
2.25M
27.13%
-0.0233
15.30M
6

S

SHIMMICK CORPORATION

SHIM

-18.53%
5.54
6.37
5.54
9.89K
12.20%
4.0859
141.24M
7

N

Nucana

NCNA

-16.62%
0.2525
0.2590
0.2345
425.62K
7.99%
-0.3774
13.35M
8

M

MILLERKNOLL INC

MLKN

-16.49%
25.57
25.78
23.46
522.95K
7.62%
37.8366
1.86B
9

M

Movella Holdings Inc

MVLA

-16.42%
0.0631
0.0698
0.0611
545.59K
11.52%
-1.4709
3.21M
10

M

Mediaco Hldg Inc

MDIA

-14.51%
0.5301
0.6130
0.5301
7.37K
13.37%
-1.9780
13.97M
11

C

Chemours Co

CC

-13.30%
25.21
25.75
24.24
849.60K
5.22%
-12.1418
3.74B
12

A

Abits Group Inc.

ABTS

-13.04%
0.6931
0.7000
0.6900
242.35K
1.25%
-0.9168
24.64M
13

D

Data Storage Corp

DTST

-12.85%
6.64
7.01
6.15
132.22K
11.26%
-16.8536
45.57M
14

P

Pavmed

PAVM

-12.07%
2.400
2.660
2.400
32.24K
9.52%
-0.2619
22.02M
15

S

Sobr Safe Inc

SOBR

-12.00%
0.4400
0.4554
0.4250
26.95K
6.08%
-0.6734
8.16M
16

J

Jiayin Group

JFIN

-10.87%
6.18
6.99
6.00
63.42K
14.35%
1.6507
331.79M
17

N

NuScale Power Corporation

SMR

-10.78%
5.09
5.75
4.950
3.09M
13.91%
-6.4000
1.19B
18

H

HiTek Global Inc.

HKIT

-10.64%
1.555
1.630
1.530
130.10K
5.75%
30.3099
22.38M
19

S

Sezzle Inc.

SEZL

-10.51%
82.78
92.00
82.50
12.69K
10.27%
66.2248
466.32M
20

A

Amc Entmt Hldgs Inc

AMC

-10.37%
3.885
3.960
3.760
11.46M
4.61%
-1.6422
1.02B
21

H

Hcm Acquisition Co

MRNO

-9.93%
13.75
14.02
13.51
4.15K
3.40%
150.7675
1.09B
22

T

Trinity Place

TPHS

-9.44%
0.1420
0.1490
0.1418
33.69K
4.59%
-0.1420
9.04M
23

J

Jeffs Brands

JFBR

-9.10%
0.3636
0.3880
0.3536
29.71K
8.60%
-0.1096
1.13M
24

R

REDDIT INC

RDDT

-9.02%
52.57
54.71
52.32
1.80M
4.14%
-92.0312
8.36B
25

U

Universal Stainless & Alloy Pr

USAP

-8.77%
22.46
23.48
22.05
27.01K
5.81%
-133.1357
204.12M
26

F

FIVE STAR BANCORP

FSBC

-8.19%
21.89
21.89
21.55
125.08K
1.43%
7.8820
379.87M
27

G

GD CULTURE GROUP LTD

GDC

-8.17%
1.001
1.070
1.000
77.05K
6.41%
-0.1914
5.86M
28

B

Better Home & Finance Holding Company

BETR

-8.09%
0.5000
0.5100
0.4847
407.28K
4.65%
-0.5086
375.59M
29

S

Super League Gaming Inc

SLE

-8.00%
2.300
2.490
2.300
5.97K
7.60%
-0.1365
12.33M
30

T

Tff Pharmaceuticals, Inc.

TFFP

-7.89%
6.07
7.17
6.07
1.72K
16.69%
-0.3611
14.36M
31

M

Mercurity Fintech Holding Inc

MFH

-7.82%
1.355
1.470
1.355
3.25K
7.82%
-0.0622
82.41M
32

C

Check Cap

CHEK

-7.82%
2.535
2.600
2.510
29.38K
3.27%
-0.8429
14.83M
33

B

Braze, Inc.

BRZE

-7.52%
46.52
46.82
42.49
534.27K
8.56%
-33.4978
4.64B
34

Q

Quhuo Ltd

QH

-7.44%
0.5025
0.5580
0.5025
57.94K
9.69%
3.4799
3.10M
35

2

22Nd Century

XXII

-7.22%
0.1189
0.1400
0.1185
1.47M
16.35%
-0.0145
5.21M
36

R

Rumble Inc

RUM

-7.21%
7.80
8.08
7.69
991.81K
4.59%
-17.8694
2.19B
37

D

D Wave Quantum

QBTS

-7.15%
1.940
2.020
1.870
1.29M
7.15%
-2.9435
310.18M
38

D

Dare Bioscience Inc

DARE

-7.07%
0.5102
0.5500
0.5102
115.03K
7.25%
-1.0589
50.29M
39

S

Shapeways Holdings Inc

SHPW

-7.05%
1.830
1.830
1.830
1.05K
0.00%
-0.3099
11.98M
40

A

Acrivon Therapeutics, Inc.

ACRV

-7.04%
6.01
6.29
6.01
650
4.33%
-2.6387
133.39M
41

N

Nrx Pharmaceuticals Inc

NRXP

-7.04%
0.4927
0.5000
0.4545
265.79K
8.58%
-0.9644
45.54M
42

I

Ipower Inc

IPW

-7.02%
0.5300
0.5440
0.5300
518
2.46%
-2.0495
15.80M
43

S

Sera Prognostics, Inc.

SERA

-6.98%
8.77
9.50
8.58
24.09K
9.73%
-7.5499
284.37M
44

C

Compass Pathways Plc

CMPS

-6.95%
8.84
9.35
8.40
263.24K
10.00%
-3.8079
567.77M
45

S

Stoke Therapeutics

STOK

-6.77%
12.97
14.25
12.20
985.12K
14.47%
-5.4479
600.33M
46

V

Vincerx Pharma Inc

VINC

-6.77%
5.58
6.08
5.51
59.34K
9.40%
-2.4245
119.30M
47

V

Vuzix

VUZI

-6.69%
1.245
1.280
1.230
149.08K
3.76%
-1.9231
80.58M
48

S

Sunlands Tech

STG

-6.68%
9.71
9.71
9.67
469
0.34%
1.4838
133.43M
49

N

Nwtn

NWTN

-6.55%
7.28
8.26
7.10
12.82K
14.89%
-30.3840
2.08B
50

T

Tscan Therapeutics, Inc.

TCRX

-6.39%
7.99
8.27
7.28
38.17K
11.95%
-4.2835
382.58M