MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
ACETAdicet Bio, Inc.13.48-7.92-37.01%674.76K3.44%264.07M
BATLBattalion Oil Corp7.61-3.26-29.99%109.55K0.68%123.31M
CDORCondor Hospitality Trust Inc2.950-1.230-29.43%1.01M8.44%35.43M
NEXTNextDecade3.670-1.230-25.10%1.33M1.10%442.80M
EGLEEagle Bulk17.71-5.56-23.89%223.05K2.03%194.94M
WVEWAVE LIFE SCIENC15.05-4.49-22.98%1.75M4.77%552.77M
IMACWIMAC Holdings (warrant)0.1403-0.0375-21.09%250.000.00%1.38M
PIRSPieris Pharms2.330-0.620-21.02%1.91M3.64%122.09M
TGITriumph Group7.31-1.93-20.89%5.20M9.99%380.65M
ICADICAD US9.26-2.34-20.17%974.76K4.26%212.06M
NKLANikola Corporation27.58-6.61-19.33%86.86M22.92%10.45B
TZOOTRAVELZOO6.38-1.52-19.24%807.12K7.14%72.16M
SGOCSGOCO0.8100-0.1900-19.00%33.98K0.03%81.48M
UECURANIUM ENERGY1.050-0.240-18.60%6.02M3.27%193.40M
CMPICheckmate Pharmaceuticals, Inc.8.71-1.96-18.37%56.74K0.26%186.71M
NNOXNano-X Imaging Ltd.28.83-6.05-17.35%7.01M15.79%1.28B
IORIncm Oppty Rlty12.00-2.50-17.24%2.57K0.06%50.02M
PANLPangaea2.290-0.470-17.03%46.19K0.10%103.20M
BBQBBQ Holdings, Inc.3.510-0.720-17.02%178.99K1.93%32.58M
REFRResearch Front2.410-0.490-16.90%303.72K0.96%76.10M
MPXMarine Products17.62-3.58-16.89%191.90K0.56%598.53M
LWAYLifeway Foods5.66-1.13-16.64%345.39K2.21%88.32M
QRTEBQURATE RETAIL9.62-1.77-15.51%220.08K0.05%4.01B
NCMINATL CINE MEDIA2.920-0.530-15.36%1.38M1.74%232.46M
ENSVENSERVCO0.1398-0.0253-15.32%7.08M12.88%7.69M
PLRXPliant Therapeutics Inc23.89-4.32-15.31%205.29K0.60%818.07M
FBRXForte Biosciences Inc42.00-7.51-15.17%141.31K1.26%470.60M
MOXCMoxian1.630-0.290-15.10%312.60K1.93%26.39M
LBRTLIBERTY OILFIELD7.65-1.36-15.09%1.34M1.19%863.94M
GLNGGolar LNG11.84-2.07-14.85%3.50M3.58%1.16B
NINENINE ENERGY SERV1.280-0.220-14.67%189.96K0.60%40.50M
ALRSALERUS FINANCIAL18.90-3.22-14.56%46.57K0.27%323.58M
CHEFChefs' Warehouse14.58-2.42-14.21%1.60M4.23%550.90M
LEGNLegend Biotech Corp27.50-4.50-14.06%2.28M1.77%3.56B
CIXCOMPX INTER14.66-2.29-13.51%31.58K0.25%182.53M
FIFranks International2.060-0.320-13.45%1.83M0.81%465.85M
RYIRyerson Holding5.73-0.89-13.44%122.61K0.32%218.41M
PEIPREIT0.5800-0.0900-13.43%3.88M4.88%46.10M
KODKEastman Kodak10.49-1.62-13.38%43.45M57.55%791.94M
LTRPALiberty Trip1.820-0.280-13.33%2.30M3.07%136.72M
OECOrion Eng Carb12.91-1.98-13.30%534.90K0.88%780.89M
NATRNatures Sunshine10.94-1.67-13.24%55.59K0.28%213.45M
INZYInozyme Pharma, Inc.20.80-3.17-13.22%87.50K0.40%453.75M
ARCTArcturus40.70-6.19-13.20%671.76K2.75%992.60M
XGNExagen Inc11.07-1.68-13.18%7.95K0.06%139.93M
CENXCentury Aluminum7.99-1.21-13.15%1.52M1.70%714.98M
THCTenet Healthcare24.52-3.71-13.14%3.23M3.06%2.58B
KLXEKLX Energy Services Holdings Inc4.700-0.710-13.12%191.82K2.28%39.49M
WTTRSelect Energy4.310-0.650-13.10%373.06K0.36%444.38M
USEGUS Enrgy4.345-0.655-13.10%83.04K5.93%6.08M
MGNXMacroGenics27.52-4.08-12.91%932.99K1.72%1.49B
TNAVTelenav3.450-0.510-12.88%410.88K0.87%162.43M
AUTOAutoWeb3.130-0.460-12.81%564.82K4.30%41.15M
IPIIntrepid Potash9.18-1.34-12.74%195.41K1.47%122.05M
RCUSARCUS BIOSCIENCE19.16-2.78-12.67%668.89K1.03%1.24B
MTEMMolecular US10.76-1.56-12.66%499.93K1.00%537.13M
GWGHGWG Holdings8.73-1.26-12.61%24.53K0.07%288.92M
HOFVHall of Fame Resort & Entertainment Company3.140-0.450-12.53%347.58K1.09%99.93M
SOSSOS Limited1.610-0.230-12.50%34.94K0.26%21.81M
MTSCMTS Syst19.47-2.77-12.46%327.03K1.70%375.31M
BRYBerry Corp3.530-0.500-12.41%1.17M1.46%281.94M
ELOXELOXX PHARMACEUT2.930-0.410-12.28%61.38K0.15%117.60M
PLSEPulse11.56-1.58-12.02%101.23K0.40%291.45M
COFSChoiceone Finl23.04-3.12-11.93%22.64K0.29%179.42M
CDEVCentennial Rsrc0.6522-0.0879-11.88%11.49M4.13%181.51M
SRGARTI Surgical1.930-0.260-11.87%585.18K0.77%146.59M
RYAMRayonier Advncd4.090-0.550-11.85%1.10M1.74%259.11M
CFBCrossfirst8.49-1.14-11.84%205.43K0.39%443.08M
OIO-I Glass Inc9.64-1.29-11.80%2.68M1.71%1.51B
WNEBWESTERN NEW ENGL5.61-0.75-11.79%40.98K0.16%143.86M
ANDARANDIN ACQ CP III RTS0.3700-0.0493-11.75%14.72K0.11%5.14M
PACKRanpak Holdings Corp10.06-1.33-11.68%278.76K0.39%714.94M
FRGFranchise Group Inc.24.04-3.15-11.59%317.21K0.79%962.31M
GRBKGreen Brick15.99-2.08-11.51%653.32K1.29%810.08M
NLTXNeoleukin Therapeutics12.30-1.60-11.48%263.78K0.63%513.51M
CCRCCN Customer Rela4.740-0.612-11.43%7.87K0.04%86.88M
MYOMyomo4.420-0.570-11.42%648.27K17.66%16.23M
EQBKEqty Bancshares14.59-1.88-11.41%53.29K0.35%222.04M
MBCNMiddlefield Banc19.05-2.45-11.40%15.13K0.24%121.50M
VRSVERSO9.02-1.16-11.39%870.68K2.59%303.70M
BNTCBenitec Biopharma6.00-0.77-11.37%11.74K0.73%9.64M
EFOIEnergy Foc7.10-0.91-11.36%46.10K1.42%23.00M
MURMurphy Oil9.26-1.18-11.30%6.55M4.26%1.42B
OPRTOportun Financial Corp12.42-1.58-11.29%108.65K0.40%339.45M
MOVMovado Group11.34-1.44-11.27%303.44K1.31%262.88M
ALECAlector12.49-1.58-11.23%952.95K1.20%989.98M
HCCWarrior Met Coal18.47-2.33-11.20%853.02K1.67%945.40M
TPCTutor Perini11.19-1.41-11.19%498.42K0.98%568.13M
STXSStereotaxis3.350-0.420-11.14%292.59K0.40%245.41M
DACDanaos6.27-0.78-11.06%443.92K1.79%155.43M
MISTMilestone Pharma7.90-0.98-11.04%333.16K1.35%195.18M
APOGApogee20.10-2.47-10.94%422.92K1.60%529.77M
CLFCleveland-Cliffs6.19-0.76-10.94%17.62M4.41%2.47B
BTAIBIOXCEL THERAPEU43.11-5.29-10.93%619.15K2.77%963.72M
SNDXSyndax15.16-1.85-10.88%445.00K1.15%584.41M
HEESH&E Equipment18.53-2.26-10.87%541.95K1.51%665.48M
PUMPProPetro4.360-0.530-10.84%1.72M1.70%439.92M
OASOASIS PETROLEUM0.4398-0.0533-10.81%15.48M4.82%141.16M
NRIXNurix Therapeutics, Inc.30.96-3.74-10.78%459.92K1.24%1.15B
LGHLLion Group Holding Ltd2.320-0.280-10.77%22.24K0.13%40.37M