MARKETS&P

S&P

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
SPXLDirexion Daily S&P500® Bull 3X ETF45.04+1.79+4.14%6.32M+1.80%1.43B
UPROProShares UltraPro S&P50047.78+1.88+4.10%4.28M+1.83%1.35B
UMDDProShares UltraPro MidCap40050.12+1.65+3.41%3.49K+3.28%24.78M
SPUUDirexion Daily S&P 500® Bull 2X ETF57.81+1.76+3.14%6.81K+0.64%20.52M
SSOProShares Ultra S&P500131.52+3.52+2.75%1.33M+1.16%2.22B
MIDUDirexion Daily Mid Cap Bull 3X ETF19.88+0.50+2.58%96.95K+4.49%43.21M
PPLCPortfolioPlus S&P 500® ETF42.52+0.81+1.94%2.75K+0.60%22.22M
MVVProShares Ultra MidCap40029.30+0.51+1.77%25.39K+2.57%99.21M
SPLGSPDR® Portfolio S&P 500 ETF37.18+0.52+1.42%1.38M+0.54%5.44B
VOOVanguard S&P 500 ETF290.76+3.95+1.38%1.78M+0.57%144.87B
IVViShares Core S&P 500 ETF317.75+4.30+1.37%2.04M+0.56%191.77B
SPYSPDR® S&P 500 ETF Trust316.50+4.27+1.37%29.08M+0.61%269.89B
MDYSPDR® S&P MIDCAP 400 ETF Trust327.04+3.12+0.96%664.84K+1.53%13.88B
IJHiShares Core S&P Mid-Cap ETF179.07+1.60+0.90%802.76K+1.52%41.77B
IVOOVanguard S&P Mid-Cap 400 ETF121.18+1.07+0.89%12.45K+1.37%826.63M
IJRiShares Core S&P Small-Cap ETF68.16+0.47+0.69%2.61M+1.91%39.63B
SPSMSPDR® Portfolio S&P 600 Sm Cap ETF26.51+0.18+0.66%107.01K+1.88%2.14B
VIOOVanguard S&P Small-Cap 600 ETF124.94+0.75+0.60%16.55K+1.43%8.00
SLYSPDR® S&P 600 Small Cap ETF58.91+0.35+0.59%50.47K+1.61%993.04M
PPMCPortfolioPlus S&P® Mid Cap ETF21.410.000.00%----2.11M
PPSCPortfolioPlus S&P® Small Cap ETF27.930.000.00%----5.57M
SAAProShares Ultra SmallCap60059.590.000.00%----14.82M
MYYProShares Short MidCap40039.10-0.38-0.96%7.33K+1.19%28.65M
SBBProShares Short SmallCap60030.77-0.36-1.16%2.11K+0.92%16.21M
SHProShares Short S&P50021.80-0.31-1.40%6.10M+0.59%3.31B
SPDNDirexion Daily S&P 500® Bear 1X ETF22.28-0.33-1.44%177.25K+0.53%184.28M
SDDProShares UltraShort SmallCap60010.15-0.16-1.55%47.14K+3.73%8.57M
MZZProShares UltraShort MidCap40011.72-0.22-1.84%21.67K+2.43%7.39M
SDSProShares UltraShort S&P50018.43-0.53-2.80%8.09M+1.21%1.39B
SMDDProShares UltraPro Short MidCap40015.28-0.45-2.86%98.02K+3.88%18.58M
SPXUProShares UltraPro Short S&P50010.92-0.46-4.03%20.58M+1.89%1.16B
SPXSDirexion Daily S&P 500® Bear 3X ETF7.23-0.31-4.10%23.82M+1.86%1.03B