United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+4.86%
55.63
55.63
53.87
93.92K
3.33%
2

P

ProShares UltraPro MidCap400

UMDD

+4.62%
27.95
27.98
26.90
11.82K
2.96%
3

P

ProShares Ultra SmallCap600

SAA

+4.45%
25.01
25.01
24.36
8.02K
2.37%
4

P

ProShares Ultra MidCap400

MVV

+3.46%
67.86
67.86
66.42
5.75K
1.07%
5

P

ProShares UltraPro S&P500

UPRO

+2.54%
70.59
70.61
69.13
5.11M
2.15%
6

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+2.50%
134.08
134.14
131.34
4.60M
2.14%
7

S

SPDR® Portfolio S&P 600 Sm Cap ETF

SPSM

+2.49%
42.82
42.82
42.11
1.80M
1.63%
8

i

iShares Core S&P Small-Cap ETF

IJR

+2.40%
109.96
109.97
108.07
6.93M
1.77%
9

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+2.37%
100.97
100.97
99.24
82.20K
1.41%
10

S

SPDR® Portfolio S&P 400 Mid Cap ETF

SPMD

+1.74%
53.19
53.19
52.58
1.25M
1.13%
11

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+1.72%
554.41
554.42
547.87
1.13M
1.20%
12

i

iShares Core S&P Mid-Cap ETF

IJH

+1.70%
60.58
60.58
59.87
5.20M
1.19%
13

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

+1.70%
102.70
102.70
101.58
96.57K
1.07%
14

P

ProShares Ultra S&P500

SSO

+1.68%
77.58
77.58
76.47
2.67M
1.44%
15

T

The Acquirers ETF

ZIG

+1.66%
37.60
37.60
37.02
2.27K
1.29%
16

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+1.55%
123.21
123.22
121.67
8.38K
0.91%
17

S

SPDR® Portfolio S&P 500 ETF

SPLG

+0.89%
61.52
61.53
61.10
8.52M
0.70%
18

i

iShares Core S&P 500 ETF

IVV

+0.87%
525.72
525.77
522.02
4.78M
0.72%
19

V

Vanguard S&P 500 ETF

VOO

+0.87%
480.76
480.87
477.45
4.95M
0.72%
20

S

SPDR® S&P 500 ETF Trust

SPY

+0.84%
523.17
523.21
519.49
83.00M
0.72%
21

F

Fidelity Enhanced Large Cap Core ETF

FELC

+0.75%
29.50
29.52
29.33
295.73K
0.64%
22

C

CYBER HORNET S&P500 Bitcoin 75/25StgyETF

ZZZ

+0.22%
24.77
24.78
24.77
206
0.16%
23

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.82%
12.17
12.26
12.17
3.45M
0.69%
24

P

ProShares Short S&P500

SH

-0.84%
11.85
11.94
11.85
12.66M
0.72%
25

P

ProShares Short MidCap400

MYY

-1.55%
19.75
19.89
19.75
3.32K
--
26

P

ProShares UltraShort S&P500

SDS

-1.58%
24.85
25.20
24.84
7.30M
1.42%
27

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-2.24%
8.73
8.92
8.73
18.36M
2.13%
28

P

ProShares Short SmallCap600

SBB

-2.26%
15.73
15.85
15.73
3.57K
0.47%
29

P

ProShares UltraPro Short S&P500

SPXU

-2.57%
6.45
6.60
6.45
19.77M
2.11%
30

P

ProShares UltraShort MidCap400

MZZ

-3.01%
10.60
10.76
10.60
429
0.00%
31

P

ProShares UltraShort SmallCap600

SDD

-4.58%
17.83
18.09
17.83
274
0.00%
32

P

ProShares UltraPro Short MidCap400

SMDD

-4.67%
10.28
10.46
10.28
11.18K
1.58%