MARKETS&P

S&P

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
SMDDProShares UltraPro Short MidCap40013.87+0.96+7.44%58.78K+4.96%13.05M
SDDProShares UltraShort SmallCap6009.49+0.61+6.87%59.79K+4.97%6.93M
MZZProShares UltraShort MidCap40011.06+0.52+4.94%14.33K+3.08%5.55M
SPXSDirexion Daily S&P 500® Bear 3X ETF6.26+0.21+3.47%58.47M+4.96%775.54M
SBBProShares Short SmallCap60029.96+0.98+3.37%13.55K+2.64%12.51M
SPXUProShares UltraPro Short S&P5009.43+0.29+3.17%38.33M+4.81%990.72M
MYYProShares Short MidCap40038.03+0.89+2.40%17.52K+1.00%24.15M
SDSProShares UltraShort S&P50016.79+0.34+2.07%22.80M+3.22%1.08B
SPDNDirexion Daily S&P 500® Bear 1X ETF21.34+0.24+1.14%275.74K+1.56%163.85M
SHProShares Short S&P50020.85+0.23+1.12%15.86M+1.65%2.75B
VOOVanguard S&P 500 ETF301.69-3.31-1.09%4.54M+1.61%165.90B
SPYSPDR® S&P 500 ETF Trust326.97-3.68-1.11%99.45M+1.63%307.22B
IVViShares Core S&P 500 ETF329.63-3.71-1.11%6.18M+1.62%220.43B
SPLGSPDR® Portfolio S&P 500 ETF38.43-0.58-1.49%3.74M+1.59%6.63B
PPLCPortfolioPlus S&P 500® ETF44.54-0.82-1.80%11.15K+1.30%26.74M
SSOProShares Ultra S&P50070.18-1.60-2.23%3.82M+3.23%3.06B
IVOOVanguard S&P Mid-Cap 400 ETF122.97-3.04-2.41%32.22K+1.33%889.52M
IJHiShares Core S&P Mid-Cap ETF182.24-4.52-2.42%982.18K+1.70%45.30B
MDYSPDR® S&P MIDCAP 400 ETF Trust331.48-8.49-2.50%1.00M+1.69%15.35B
SPUUDirexion Daily S&P 500® Bull 2X ETF61.52-1.71-2.70%14.27K+2.63%19.92M
PPMCPortfolioPlus S&P® Mid Cap ETF22.14-0.76-3.31%48.00--1.20M
UPROProShares UltraPro S&P50052.29-1.79-3.31%9.24M+4.86%1.72B
VIOOVanguard S&P Small-Cap 600 ETF127.00-4.46-3.39%107.83K+2.14%9.00
SPXLDirexion Daily S&P500® Bull 3X ETF49.21-1.76-3.45%12.80M+4.87%1.55B
IJRiShares Core S&P Small-Cap ETF69.24-2.49-3.47%3.86M+2.65%43.75B
SLYSPDR® S&P 600 Small Cap ETF59.75-2.17-3.50%129.52K+1.76%1.05B
SPSMSPDR® Portfolio S&P 600 Sm Cap ETF26.89-1.00-3.59%390.51K+2.55%2.41B
PPSCPortfolioPlus S&P® Small Cap ETF28.74-1.40-4.64%22.00--6.30M
MVVProShares Ultra MidCap40029.93-1.58-5.01%150.85K+3.16%128.63M
SAAProShares Ultra SmallCap60061.53-4.58-6.93%1.37K+2.50%17.69M
UMDDProShares UltraPro MidCap40051.32-3.93-7.12%28.29K+3.08%29.09M
MIDUDirexion Daily Mid Cap Bull 3X ETF20.40-1.64-7.44%145.74K+4.66%47.54M